Italia markets open in 6 hours 51 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.616,54 -1.025,17 (-1,56%) CMC Crypto 200
1.526,23 +37,69 (+2,53%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00135000 | 2024-04-29 3:13PM EDT | 135.00 | 9.10 | 7.60 | 11.50 | 0.00 | - | - | 1 | 54.69% |
| DLR240524C00136000 | 2024-04-04 2:33PM EDT | 136.00 | 9.30 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 133.98% |
| DLR240524C00137000 | 2024-05-16 10:12AM EDT | 137.00 | 8.21 | 5.50 | 9.60 | 0.00 | - | - | 1 | 101.90% |
| DLR240524C00138000 | 2024-05-03 9:54AM EDT | 138.00 | 10.00 | 4.70 | 8.50 | 0.00 | - | 4 | 4 | 92.63% |
| DLR240524C00139000 | 2024-04-26 1:40PM EDT | 139.00 | 7.80 | 3.70 | 7.50 | 0.00 | - | 1 | 1 | 85.45% |
| DLR240524C00140000 | 2024-05-16 3:27PM EDT | 140.00 | 6.10 | 4.10 | 5.20 | 0.00 | - | 1 | 4 | 48.98% |
| DLR240524C00141000 | 2024-05-10 3:57PM EDT | 141.00 | 3.00 | 2.90 | 4.30 | 0.00 | - | 6 | 2 | 44.87% |
| DLR240524C00142000 | 2024-05-15 3:55PM EDT | 142.00 | 3.90 | 2.50 | 3.40 | 0.00 | - | 85 | 107 | 40.14% |
| DLR240524C00143000 | 2024-05-21 2:37PM EDT | 143.00 | 2.30 | 2.25 | 2.45 | +0.15 | +6.98% | 84 | 18 | 33.64% |
| DLR240524C00144000 | 2024-05-21 3:46PM EDT | 144.00 | 1.80 | 1.65 | 1.80 | -0.05 | -2.70% | 119 | 97 | 31.98% |
| DLR240524C00145000 | 2024-05-21 2:37PM EDT | 145.00 | 1.17 | 1.15 | 1.35 | -0.37 | -24.03% | 100 | 253 | 32.37% |
| DLR240524C00146000 | 2024-05-21 2:37PM EDT | 146.00 | 0.80 | 0.75 | 0.95 | -0.08 | -9.09% | 3 | 73 | 31.98% |
| DLR240524C00147000 | 2024-05-21 2:56PM EDT | 147.00 | 0.50 | 0.00 | 0.70 | -0.15 | -23.08% | 12 | 76 | 32.96% |
| DLR240524C00148000 | 2024-05-21 10:25AM EDT | 148.00 | 0.20 | 0.15 | 0.50 | -0.38 | -65.52% | 1 | 11 | 33.64% |
| DLR240524C00149000 | 2024-05-15 3:52PM EDT | 149.00 | 0.80 | 0.15 | 0.35 | 0.00 | - | - | 4 | 34.23% |
| DLR240524C00150000 | 2024-05-21 10:22AM EDT | 150.00 | 0.10 | 0.05 | 0.25 | -0.13 | -56.52% | 13 | 392 | 35.16% |
| DLR240524C00152500 | 2024-05-21 9:30AM EDT | 152.50 | 0.68 | 0.00 | 0.40 | +0.43 | +172.00% | 5 | 14 | 51.66% |
| DLR240524C00155000 | 2024-05-17 3:59PM EDT | 155.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 84.57% |
| DLR240524C00157500 | 2024-04-12 3:52PM EDT | 157.50 | 1.80 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 93.70% |
| DLR240524C00162500 | 2024-04-09 3:10PM EDT | 162.50 | 1.19 | 0.00 | 1.70 | 0.00 | - | - | 2 | 109.38% |
| DLR240524C00170000 | 2024-04-10 12:05PM EDT | 170.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 146.29% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00100000 | 2024-04-18 2:49PM EDT | 100.00 | 1.19 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
| DLR240524P00115000 | 2024-05-03 11:56AM EDT | 115.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 195.12% |
| DLR240524P00120000 | 2024-05-06 10:11AM EDT | 120.00 | 0.18 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 138.67% |
| DLR240524P00124000 | 2024-04-24 10:15AM EDT | 124.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 144.48% |
| DLR240524P00125000 | 2024-05-15 9:34AM EDT | 125.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 138.92% |
| DLR240524P00126000 | 2024-05-21 3:51PM EDT | 126.00 | 0.05 | 0.05 | 0.25 | -0.07 | -58.33% | 8 | 6 | 83.40% |
| DLR240524P00128000 | 2024-04-23 12:47PM EDT | 128.00 | 1.60 | 0.00 | 2.15 | 0.00 | - | - | 2 | 122.22% |
| DLR240524P00129000 | 2024-05-10 9:40AM EDT | 129.00 | 0.41 | 0.00 | 1.75 | 0.00 | - | 2 | 1 | 109.28% |
| DLR240524P00130000 | 2024-05-20 9:50AM EDT | 130.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 19 | 93.95% |
| DLR240524P00131000 | 2024-05-08 9:30AM EDT | 131.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | - | 1 | 88.87% |
| DLR240524P00132000 | 2024-05-14 3:53PM EDT | 132.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 83.79% |
| DLR240524P00133000 | 2024-05-21 9:30AM EDT | 133.00 | 0.62 | 0.00 | 0.20 | +0.21 | +51.22% | 7 | 6 | 50.78% |
| DLR240524P00135000 | 2024-05-20 10:01AM EDT | 135.00 | 0.75 | 0.00 | 0.30 | +0.52 | +226.09% | 7 | 27 | 55.18% |
| DLR240524P00136000 | 2024-05-13 10:17AM EDT | 136.00 | 0.72 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 52.73% |
| DLR240524P00137000 | 2024-05-21 9:56AM EDT | 137.00 | 0.10 | 0.00 | 1.55 | -0.09 | -47.37% | 2 | 99 | 62.26% |
| DLR240524P00138000 | 2024-05-21 3:43PM EDT | 138.00 | 0.10 | 0.00 | 0.35 | -0.10 | -50.00% | 1 | 11 | 42.97% |
| DLR240524P00139000 | 2024-05-21 12:16PM EDT | 139.00 | 0.25 | 0.05 | 0.30 | -0.07 | -21.87% | 1 | 25 | 36.23% |
| DLR240524P00140000 | 2024-05-21 1:55PM EDT | 140.00 | 0.30 | 0.00 | 0.55 | -0.20 | -40.00% | 1 | 132 | 38.87% |
| DLR240524P00141000 | 2024-05-21 12:16PM EDT | 141.00 | 0.55 | 0.20 | 2.55 | -0.13 | -19.12% | 1 | 25 | 52.30% |
| DLR240524P00142000 | 2024-05-21 2:22PM EDT | 142.00 | 0.65 | 0.50 | 0.65 | -0.25 | -27.78% | 22 | 41 | 29.35% |
| DLR240524P00143000 | 2024-05-21 2:22PM EDT | 143.00 | 0.95 | 0.85 | 1.05 | -0.55 | -36.67% | 81 | 150 | 30.84% |
| DLR240524P00144000 | 2024-05-21 2:13PM EDT | 144.00 | 1.40 | 1.25 | 1.50 | -0.20 | -12.50% | 137 | 209 | 31.20% |
| DLR240524P00145000 | 2024-05-21 3:04PM EDT | 145.00 | 1.90 | 1.75 | 2.00 | -0.15 | -7.32% | 9 | 163 | 30.64% |
| DLR240524P00146000 | 2024-05-21 2:30PM EDT | 146.00 | 2.45 | 2.35 | 2.60 | -0.30 | -10.91% | 3 | 80 | 30.10% |
| DLR240524P00147000 | 2024-05-20 11:46AM EDT | 147.00 | 2.90 | 2.25 | 4.50 | 0.00 | - | 2 | 8 | 55.62% |
| DLR240524P00148000 | 2024-05-10 12:33PM EDT | 148.00 | 7.87 | 2.70 | 5.30 | 0.00 | - | 1 | 17 | 58.20% |
| DLR240524P00150000 | 2024-05-10 11:40AM EDT | 150.00 | 8.90 | 3.70 | 7.50 | 0.00 | - | - | 2 | 75.00% |
© 2024 Yahoo. Tutti i diritti riservati.