Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,92 +1.150,90 (+1,91%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00144000 | 2024-05-06 2:36PM EDT | 144.00 | 4.70 | 2.95 | 3.60 | 0.00 | - | - | 7 | 26.76% |
| DLR240607C00145000 | 2024-05-10 3:41PM EDT | 145.00 | 2.14 | 2.50 | 3.10 | 0.00 | - | 3 | 5 | 26.45% |
| DLR240607C00146000 | 2024-05-10 2:06PM EDT | 146.00 | 3.03 | 2.00 | 2.55 | +1.47 | +94.23% | 2 | 24 | 25.45% |
| DLR240607C00148000 | 2024-05-17 10:28AM EDT | 148.00 | 2.28 | 1.30 | 1.95 | +0.63 | +38.18% | 1 | 3 | 26.25% |
| DLR240607C00149000 | 2024-05-15 1:40PM EDT | 149.00 | 1.68 | 0.80 | 1.60 | 0.00 | - | 1 | 41 | 25.78% |
| DLR240607C00150000 | 2024-05-17 3:48PM EDT | 150.00 | 1.20 | 0.65 | 1.25 | -0.31 | -20.53% | 2 | 15 | 24.93% |
| DLR240607C00152500 | 2024-05-16 12:22PM EDT | 152.50 | 1.00 | 0.30 | 0.90 | 0.00 | - | 1 | 15 | 26.39% |
| DLR240607C00155000 | 2024-05-09 2:58PM EDT | 155.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 27.08% |
| DLR240607C00157500 | 2024-05-07 11:56AM EDT | 157.50 | 0.60 | 0.00 | 0.55 | 0.00 | - | 56 | 58 | 30.23% |
| DLR240607C00165000 | 2024-05-17 12:10PM EDT | 165.00 | 0.14 | 0.00 | 0.75 | -0.34 | -70.83% | 2 | 2 | 44.19% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00125000 | 2024-05-17 12:10PM EDT | 125.00 | 0.15 | 0.00 | 0.40 | -0.91 | -85.85% | 2 | 6 | 39.75% |
| DLR240607P00127000 | 2024-05-08 10:14AM EDT | 127.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DLR240607P00128000 | 2024-05-06 10:23AM EDT | 128.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 40.67% |
| DLR240607P00130000 | 2024-05-08 10:34AM EDT | 130.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 5 | 36.72% |
| DLR240607P00131000 | 2024-05-02 3:42PM EDT | 131.00 | 1.85 | 0.00 | 1.05 | 0.00 | - | - | 100 | 38.72% |
| DLR240607P00133000 | 2024-05-06 10:12AM EDT | 133.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 30.69% |
| DLR240607P00135000 | 2024-05-17 12:09PM EDT | 135.00 | 0.48 | 0.00 | 0.75 | -0.68 | -58.62% | 1 | 9 | 26.59% |
| DLR240607P00137000 | 2024-05-06 1:40PM EDT | 137.00 | 1.70 | 0.70 | 1.10 | 0.00 | - | - | 4 | 26.10% |
| DLR240607P00138000 | 2024-04-30 9:41AM EDT | 138.00 | 4.00 | 0.85 | 1.30 | 0.00 | - | - | 1 | 25.68% |
| DLR240607P00143000 | 2024-05-09 10:26AM EDT | 143.00 | 3.80 | 2.35 | 3.10 | 0.00 | - | 7 | 7 | 25.50% |
| DLR240607P00144000 | 2024-05-09 10:26AM EDT | 144.00 | 4.30 | 2.85 | 3.60 | 0.00 | - | 7 | 7 | 25.53% |
| DLR240607P00147000 | 2024-05-10 9:30AM EDT | 147.00 | 5.22 | 4.60 | 5.10 | 0.00 | - | - | 1 | 23.54% |
© 2024 Yahoo. Tutti i diritti riservati.