Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 127.00 | 0.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 128.00 | 0.40 | 0.00 | - | - | 3 |
12.64 | 0.00 | - | - | 2 | 130.00 | 0.05 | -0.24 | -82.76% | 4 | 6 |
- | - | - | - | - | 131.00 | 1.85 | 0.00 | - | - | 100 |
- | - | - | - | - | 133.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 134.00 | 0.43 | 0.00 | - | 1 | 3 |
7.58 | 0.00 | - | 1 | 2 | 135.00 | 0.12 | -0.48 | -80.00% | 2 | 10 |
6.95 | 0.00 | - | - | 1 | 137.00 | 0.88 | 0.00 | - | 3 | 7 |
5.80 | +2.00 | +52.63% | 1 | 4 | 138.00 | 0.28 | -0.02 | -6.67% | 157 | 4 |
- | - | - | - | - | 139.00 | 0.45 | 0.00 | - | 7 | 2,029 |
2.79 | 0.00 | - | 40 | 45 | 140.00 | 0.54 | -0.06 | -10.00% | 97 | 120 |
2.28 | 0.00 | - | 16 | 18 | 141.00 | 0.71 | -1.69 | -70.42% | 20 | 9 |
3.05 | 0.00 | - | 1 | 3 | 142.00 | 0.70 | -0.50 | -41.67% | 46 | 12 |
2.18 | +0.78 | +55.71% | 12 | 2 | 143.00 | 1.00 | -0.54 | -35.06% | 19 | 27 |
2.15 | 0.00 | - | 65 | 48 | 144.00 | 1.85 | -0.05 | -2.63% | 81 | 27 |
2.20 | +0.30 | +15.79% | 18 | 60 | 145.00 | 1.70 | -0.59 | -25.76% | 11 | 27 |
1.10 | -0.32 | -22.54% | 6 | 28 | 146.00 | 3.13 | 0.00 | - | 2 | 5 |
0.82 | -0.23 | -21.90% | 2 | 64 | 147.00 | 3.20 | -2.02 | -38.70% | 1 | 1 |
0.80 | 0.00 | - | 11 | 18 | 148.00 | - | - | - | - | - |
0.40 | -0.95 | -70.37% | 1 | 41 | 149.00 | - | - | - | - | - |
1.07 | 0.00 | - | 2 | 14 | 150.00 | 7.20 | 0.00 | - | - | 5 |
0.22 | +0.01 | +4.76% | 200 | 114 | 152.50 | - | - | - | - | - |
0.20 | +0.15 | +300.00% | 1 | 12 | 155.00 | - | - | - | - | - |
0.60 | 0.00 | - | 56 | 58 | 157.50 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |