Italia markets close in 1 hour 28 minutes
FTSE MIB
33.284,56 +376,51 (+1,14%) Dow Jones
38.853,59 +75,49 (+0,19%) Nasdaq
17.844,71 -12,31 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,90 +0,57 (+0,71%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628C00140000 | 2024-06-07 10:22AM EDT | 140.00 | 6.35 | 10.10 | 12.10 | 0.00 | - | 1 | 0 | 46.75% |
| DLR240628C00141000 | 2024-06-12 1:00PM EDT | 141.00 | 10.29 | 7.90 | 11.30 | 0.00 | - | 1 | 1 | 46.75% |
| DLR240628C00142000 | 2024-05-17 9:34AM EDT | 142.00 | 5.87 | 6.80 | 10.10 | 0.00 | - | 2 | 0 | 40.97% |
| DLR240628C00143000 | 2024-06-14 10:42AM EDT | 143.00 | 6.84 | 6.00 | 9.50 | 0.00 | - | 1 | 1 | 43.31% |
| DLR240628C00144000 | 2024-06-13 2:18PM EDT | 144.00 | 6.06 | 6.40 | 8.60 | 0.00 | - | 20 | 23 | 41.36% |
| DLR240628C00145000 | 2024-06-13 3:57PM EDT | 145.00 | 5.20 | 4.60 | 7.40 | 0.00 | - | 21 | 42 | 35.69% |
| DLR240628C00146000 | 2024-06-12 12:29PM EDT | 146.00 | 6.00 | 5.00 | 6.40 | 0.00 | - | 1 | 1 | 32.43% |
| DLR240628C00147000 | 2024-05-30 1:21PM EDT | 147.00 | 2.45 | 4.10 | 5.40 | 0.00 | - | 1 | 1 | 29.08% |
| DLR240628C00148000 | 2024-06-14 10:42AM EDT | 148.00 | 3.42 | 3.30 | 4.60 | 0.00 | - | 1 | 2 | 27.69% |
| DLR240628C00149000 | 2024-06-17 11:42AM EDT | 149.00 | 2.69 | 2.60 | 4.10 | 0.00 | - | 102 | 104 | 28.96% |
| DLR240628C00150000 | 2024-06-17 2:57PM EDT | 150.00 | 2.00 | 1.45 | 4.50 | 0.00 | - | 1 | 48 | 38.29% |
| DLR240628C00152500 | 2024-06-18 9:43AM EDT | 152.50 | 1.55 | 1.20 | 2.20 | +0.20 | +14.81% | 5 | 13 | 27.56% |
| DLR240628C00155000 | 2024-06-14 9:38AM EDT | 155.00 | 1.00 | 0.70 | 2.60 | 0.00 | - | 10 | 27 | 40.74% |
| DLR240628C00157500 | 2024-06-17 1:35PM EDT | 157.50 | 0.38 | 0.30 | 1.25 | 0.00 | - | 5 | 19 | 33.81% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628P00125000 | 2024-06-03 1:56PM EDT | 125.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 100 | 300 | 62.70% |
| DLR240628P00127000 | 2024-06-12 3:47PM EDT | 127.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 100 | 67.48% |
| DLR240628P00130000 | 2024-06-07 3:39PM EDT | 130.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 60.21% |
| DLR240628P00131000 | 2024-06-07 2:57PM EDT | 131.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 57.81% |
| DLR240628P00133000 | 2024-05-28 12:11PM EDT | 133.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 52.98% |
| DLR240628P00134000 | 2024-06-05 12:00PM EDT | 134.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2,000 | 56.37% |
| DLR240628P00135000 | 2024-05-31 3:47PM EDT | 135.00 | 1.22 | 0.00 | 0.70 | 0.00 | - | 1 | 26 | 52.73% |
| DLR240628P00136000 | 2024-06-05 1:19PM EDT | 136.00 | 0.74 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 60.25% |
| DLR240628P00137000 | 2024-05-30 2:28PM EDT | 137.00 | 1.70 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 57.40% |
| DLR240628P00138000 | 2024-05-30 2:28PM EDT | 138.00 | 1.90 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 54.52% |
| DLR240628P00140000 | 2024-06-17 12:35PM EDT | 140.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 35.99% |
| DLR240628P00141000 | 2024-06-12 10:30AM EDT | 141.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 100 | 2,504 | 58.96% |
| DLR240628P00142000 | 2024-05-10 12:25PM EDT | 142.00 | 5.80 | 1.60 | 3.00 | 0.00 | - | - | 1 | 56.23% |
| DLR240628P00143000 | 2024-06-17 11:18AM EDT | 143.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 4 | 109 | 31.84% |
| DLR240628P00144000 | 2024-06-14 2:15PM EDT | 144.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 2 | 11 | 52.20% |
| DLR240628P00145000 | 2024-06-14 2:16PM EDT | 145.00 | 0.88 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 49.15% |
| DLR240628P00148000 | 2024-06-17 3:53PM EDT | 148.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 22 | 23 | 37.78% |
| DLR240628P00150000 | 2024-06-17 2:31PM EDT | 150.00 | 2.15 | 1.20 | 2.30 | 0.00 | - | 1 | 3 | 26.51% |
| DLR240628P00152500 | 2024-06-13 11:16AM EDT | 152.50 | 4.65 | 1.75 | 3.80 | 0.00 | - | 1 | 1 | 28.35% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 155.00 | 14.00 | 3.20 | 5.50 | 0.00 | - | 1 | 1 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.