Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.161,86 +346,44 (+0,58%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240705C00135000 | 2024-06-07 10:24AM EDT | 135.00 | 11.15 | 11.70 | 15.10 | 0.00 | - | 1 | 0 | 56.96% |
| DLR240705C00141000 | 2024-06-12 3:29PM EDT | 141.00 | 9.00 | 7.30 | 9.50 | 0.00 | - | 5 | 0 | 44.14% |
| DLR240705C00142000 | 2024-06-07 2:57PM EDT | 142.00 | 6.25 | 5.30 | 8.10 | 0.00 | - | 1 | 1 | 36.87% |
| DLR240705C00144000 | 2024-06-17 3:53PM EDT | 144.00 | 6.55 | 5.10 | 5.80 | 0.00 | - | 1 | 1 | 27.66% |
| DLR240705C00145000 | 2024-06-14 12:11PM EDT | 145.00 | 6.30 | 2.75 | 4.90 | 0.00 | - | 5 | 26 | 25.51% |
| DLR240705C00147000 | 2024-06-20 1:09PM EDT | 147.00 | 2.55 | 3.10 | 5.20 | 0.00 | - | 5 | 1 | 38.94% |
| DLR240705C00148000 | 2024-06-21 10:43AM EDT | 148.00 | 1.66 | 1.55 | 2.90 | -0.44 | -20.95% | 1 | 12 | 23.51% |
| DLR240705C00149000 | 2024-06-21 3:28PM EDT | 149.00 | 1.68 | 2.00 | 3.60 | -0.87 | -34.12% | 1 | 0 | 33.72% |
| DLR240705C00150000 | 2024-06-21 1:48PM EDT | 150.00 | 1.48 | 1.60 | 1.90 | -1.39 | -48.43% | 1 | 23 | 22.68% |
| DLR240705C00155000 | 2024-06-21 3:52PM EDT | 155.00 | 0.35 | 0.40 | 0.65 | -0.80 | -69.57% | 1 | 14 | 23.68% |
| DLR240705C00157500 | 2024-06-18 1:30PM EDT | 157.50 | 0.75 | 0.20 | 0.45 | 0.00 | - | 5 | 11 | 25.83% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240705P00125000 | 2024-06-17 2:57PM EDT | 125.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 72.61% |
| DLR240705P00130000 | 2024-06-10 10:30AM EDT | 130.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 100 | 109 | 60.13% |
| DLR240705P00133000 | 2024-06-11 10:07AM EDT | 133.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 100 | 42.09% |
| DLR240705P00135000 | 2024-05-24 12:30PM EDT | 135.00 | 1.75 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 62.62% |
| DLR240705P00137000 | 2024-05-28 9:58AM EDT | 137.00 | 2.03 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 30.23% |
| DLR240705P00140000 | 2024-06-07 11:41AM EDT | 140.00 | 1.62 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 49.34% |
| DLR240705P00142000 | 2024-06-21 9:42AM EDT | 142.00 | 0.65 | 0.35 | 0.60 | +0.10 | +18.18% | 2 | 10 | 23.34% |
| DLR240705P00144000 | 2024-06-11 10:37AM EDT | 144.00 | 1.62 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 21.29% |
| DLR240705P00145000 | 2024-06-21 1:56PM EDT | 145.00 | 1.20 | 0.85 | 1.05 | -0.38 | -24.05% | 1 | 5 | 20.56% |
| DLR240705P00147000 | 2024-06-13 2:48PM EDT | 147.00 | 2.00 | 1.45 | 1.75 | 0.00 | - | 1 | 1 | 20.48% |
| DLR240705P00149000 | 2024-06-21 12:49PM EDT | 149.00 | 3.32 | 2.35 | 2.80 | +0.98 | +41.88% | 5 | 16 | 21.19% |
© 2024 Yahoo. Tutti i diritti riservati.