Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.558,25 +1.504,70 (+2,51%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00070000 | 2024-01-31 4:18PM EDT | 70.00 | 71.30 | 78.60 | 82.40 | 0.00 | - | 8 | 10 | 182.56% |
| DLR240719C00105000 | 2024-05-03 10:45AM EDT | 105.00 | 42.50 | 37.30 | 41.00 | 0.00 | - | 1 | 1 | 66.75% |
| DLR240719C00110000 | 2023-11-29 10:53AM EDT | 110.00 | 31.80 | 29.00 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| DLR240719C00115000 | 2024-01-04 11:28AM EDT | 115.00 | 23.90 | 32.10 | 32.80 | 0.00 | - | - | 1 | 62.77% |
| DLR240719C00120000 | 2024-05-06 9:43AM EDT | 120.00 | 27.10 | 23.10 | 26.40 | 0.00 | - | 1 | 23 | 47.90% |
| DLR240719C00125000 | 2024-03-27 12:01PM EDT | 125.00 | 20.55 | 19.70 | 21.90 | 0.00 | - | 2 | 30 | 43.74% |
| DLR240719C00130000 | 2024-05-03 12:39PM EDT | 130.00 | 20.00 | 14.60 | 15.60 | 0.00 | - | 1 | 92 | 28.52% |
| DLR240719C00135000 | 2024-05-16 9:37AM EDT | 135.00 | 11.06 | 10.70 | 11.40 | 0.00 | - | 1 | 116 | 25.87% |
| DLR240719C00140000 | 2024-05-17 12:00PM EDT | 140.00 | 8.62 | 7.40 | 7.90 | +0.57 | +7.08% | 2 | 610 | 24.60% |
| DLR240719C00145000 | 2024-05-17 11:06AM EDT | 145.00 | 5.12 | 4.70 | 5.00 | -0.97 | -15.93% | 10 | 757 | 23.26% |
| DLR240719C00150000 | 2024-05-17 2:30PM EDT | 150.00 | 2.93 | 2.75 | 2.95 | -0.87 | -22.89% | 16 | 464 | 22.57% |
| DLR240719C00155000 | 2024-05-17 3:43PM EDT | 155.00 | 1.61 | 1.40 | 2.60 | -0.59 | -26.82% | 54 | 300 | 27.36% |
| DLR240719C00160000 | 2024-05-17 12:02PM EDT | 160.00 | 0.90 | 0.70 | 0.90 | -0.20 | -18.18% | 10 | 533 | 22.51% |
| DLR240719C00165000 | 2024-05-15 12:27PM EDT | 165.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 233 | 344 | 23.02% |
| DLR240719C00170000 | 2024-05-16 1:02PM EDT | 170.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 20 | 140 | 31.71% |
| DLR240719C00175000 | 2024-04-26 3:40PM EDT | 175.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 45.06% |
| DLR240719C00180000 | 2024-05-06 10:13AM EDT | 180.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 30 | 48.78% |
| DLR240719C00185000 | 2024-04-08 9:58AM EDT | 185.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 230 | 36.52% |
| DLR240719C00190000 | 2024-03-04 2:18PM EDT | 190.00 | 1.80 | 0.20 | 0.45 | 0.00 | - | 40 | 40 | 38.72% |
| DLR240719C00195000 | 2024-03-04 10:30AM EDT | 195.00 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 31 | 56.54% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719P00070000 | 2024-01-11 12:51PM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.75% |
| DLR240719P00075000 | 2024-01-23 3:25PM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 102.15% |
| DLR240719P00080000 | 2023-12-20 12:48PM EDT | 80.00 | 0.70 | 0.15 | 0.65 | 0.00 | - | - | 2 | 75.59% |
| DLR240719P00085000 | 2024-04-25 1:13PM EDT | 85.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 83.57% |
| DLR240719P00100000 | 2024-05-07 3:44PM EDT | 100.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 56.76% |
| DLR240719P00105000 | 2024-05-02 3:59PM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 699 | 50.46% |
| DLR240719P00110000 | 2024-05-16 9:54AM EDT | 110.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 20 | 46 | 38.72% |
| DLR240719P00115000 | 2024-05-01 11:41AM EDT | 115.00 | 1.12 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 34.99% |
| DLR240719P00120000 | 2024-05-17 3:02PM EDT | 120.00 | 0.48 | 0.00 | 2.00 | -0.19 | -28.36% | 10 | 428 | 43.77% |
| DLR240719P00125000 | 2024-05-16 2:23PM EDT | 125.00 | 0.70 | 0.65 | 0.90 | 0.00 | - | 7 | 164 | 28.35% |
| DLR240719P00130000 | 2024-05-15 12:35PM EDT | 130.00 | 1.46 | 1.20 | 1.55 | 0.00 | - | 1 | 381 | 27.10% |
| DLR240719P00135000 | 2024-05-17 2:31PM EDT | 135.00 | 2.15 | 2.20 | 2.40 | +0.15 | +7.50% | 6 | 345 | 25.00% |
| DLR240719P00140000 | 2024-05-17 3:47PM EDT | 140.00 | 3.60 | 3.70 | 4.00 | +0.10 | +2.86% | 2 | 257 | 24.30% |
| DLR240719P00145000 | 2024-05-17 1:03PM EDT | 145.00 | 5.50 | 5.90 | 6.30 | 0.00 | - | 5 | 249 | 23.81% |
| DLR240719P00150000 | 2024-05-09 11:01AM EDT | 150.00 | 10.00 | 8.90 | 9.70 | 0.00 | - | 1 | 20 | 25.18% |
| DLR240719P00155000 | 2024-03-07 4:54PM EDT | 155.00 | 12.50 | 14.50 | 17.60 | 0.00 | - | - | 1 | 45.06% |
| DLR240719P00160000 | 2024-03-07 4:41PM EDT | 160.00 | 15.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 45.57% |
© 2024 Yahoo. Tutti i diritti riservati.