Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
71.30 | 0.00 | - | 8 | 10 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 1 | 11 |
42.50 | 0.00 | - | 1 | 1 | 105.00 | 0.40 | 0.00 | - | 10 | 699 |
31.80 | 0.00 | - | - | 1 | 110.00 | 0.23 | 0.00 | - | 1 | 46 |
23.90 | 0.00 | - | - | 1 | 115.00 | 0.25 | 0.00 | - | 1 | 19 |
27.10 | 0.00 | - | 1 | 23 | 120.00 | 0.55 | 0.00 | - | 6 | 428 |
19.00 | 0.00 | - | 2 | 24 | 125.00 | 0.90 | 0.00 | - | 7 | 169 |
20.00 | 0.00 | - | 1 | 92 | 130.00 | 1.15 | +0.20 | +21.05% | 6 | 408 |
8.10 | 0.00 | - | 1 | 116 | 135.00 | 1.80 | +0.05 | +2.86% | 2 | 6,650 |
6.77 | -0.60 | -8.14% | 11 | 610 | 140.00 | 3.17 | 0.00 | - | 5 | 297 |
4.70 | +0.10 | +2.17% | 19 | 802 | 145.00 | 5.50 | +0.15 | +2.80% | 2 | 258 |
2.20 | -0.42 | -16.03% | 6 | 543 | 150.00 | 10.00 | 0.00 | - | 13 | 20 |
1.44 | +0.04 | +2.86% | 8 | 653 | 155.00 | 12.50 | 0.00 | - | - | 1 |
0.70 | +0.03 | +4.48% | 4 | 625 | 160.00 | 15.90 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 13 | 343 | 165.00 | - | - | - | - | - |
0.30 | 0.00 | - | 20 | 140 | 170.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 30 | 180.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 230 | 185.00 | - | - | - | - | - |
1.80 | 0.00 | - | 40 | 40 | 190.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |