Italia markets close in 3 hours 12 minutes
FTSE MIB
33.569,77 +349,46 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240726C00146000 | 2024-06-10 9:35AM EDT | 146.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DLR240726C00148000 | 2024-06-11 10:36AM EDT | 148.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DLR240726C00149000 | 2024-06-11 3:01PM EDT | 149.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DLR240726C00150000 | 2024-06-18 3:59PM EDT | 150.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.39% |
| DLR240726C00152500 | 2024-06-14 11:20AM EDT | 152.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| DLR240726C00155000 | 2024-06-10 10:11AM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DLR240726C00157500 | 2024-06-14 11:20AM EDT | 157.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DLR240726C00162500 | 2024-06-10 2:44PM EDT | 162.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240726P00137000 | 2024-06-07 9:30AM EDT | 137.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| DLR240726P00140000 | 2024-06-14 12:29PM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DLR240726P00145000 | 2024-06-18 2:10PM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| DLR240726P00146000 | 2024-06-06 12:32PM EDT | 146.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DLR240726P00149000 | 2024-06-11 1:51PM EDT | 149.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| DLR240726P00152500 | 2024-06-12 2:00PM EDT | 152.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.