Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.532,57 +1.427,02 (+2,37%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241115C00070000 | 2024-03-15 12:07PM EDT | 70.00 | 71.88 | 71.30 | 75.20 | 0.00 | - | - | 2 | 67.81% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 120.00 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 44.43% |
| DLR241115C00125000 | 2024-04-25 12:41PM EDT | 125.00 | 23.70 | 22.60 | 24.70 | 0.00 | - | - | 2 | 35.00% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 140.00 | 12.20 | 13.50 | 15.20 | 0.00 | - | 1 | 2 | 33.08% |
| DLR241115C00145000 | 2024-04-15 3:46PM EDT | 145.00 | 10.99 | 11.50 | 13.90 | 0.00 | - | 1 | 4 | 35.67% |
| DLR241115C00150000 | 2024-05-10 12:45PM EDT | 150.00 | 7.80 | 8.60 | 9.70 | 0.00 | - | 2 | 16 | 30.37% |
| DLR241115C00155000 | 2024-05-10 12:24PM EDT | 155.00 | 6.14 | 6.70 | 7.80 | 0.00 | - | 1 | 105 | 30.01% |
| DLR241115C00160000 | 2024-05-14 1:34PM EDT | 160.00 | 4.95 | 5.10 | 6.10 | 0.00 | - | 7 | 22 | 29.43% |
| DLR241115C00165000 | 2024-05-16 10:43AM EDT | 165.00 | 4.66 | 4.00 | 4.70 | +0.16 | +3.56% | 1 | 103 | 28.93% |
| DLR241115C00170000 | 2024-05-15 9:43AM EDT | 170.00 | 3.19 | 3.00 | 3.70 | 0.00 | - | 1 | 51 | 28.91% |
| DLR241115C00175000 | 2024-05-15 12:57PM EDT | 175.00 | 2.57 | 2.15 | 2.90 | -0.01 | -0.39% | 2 | 13 | 28.92% |
| DLR241115C00185000 | 2024-05-17 12:59PM EDT | 185.00 | 1.42 | 1.05 | 1.65 | +0.12 | +9.23% | 2 | 12 | 28.49% |
| DLR241115C00190000 | 2024-05-13 1:33PM EDT | 190.00 | 0.90 | 0.75 | 1.30 | 0.00 | - | 1 | 57 | 28.71% |
| DLR241115C00195000 | 2024-04-16 12:16PM EDT | 195.00 | 1.15 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 29.10% |
| DLR241115C00210000 | 2024-04-16 12:16PM EDT | 210.00 | 0.52 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 42.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241115P00085000 | 2024-04-15 12:33PM EDT | 85.00 | 0.95 | 0.00 | 2.45 | 0.00 | - | - | 3 | 50.66% |
| DLR241115P00090000 | 2024-04-10 2:08PM EDT | 90.00 | 1.18 | 0.00 | 1.45 | 0.00 | - | - | 2 | 47.99% |
| DLR241115P00095000 | 2024-04-29 3:31PM EDT | 95.00 | 1.15 | 0.30 | 1.35 | 0.00 | - | - | 1 | 42.68% |
| DLR241115P00100000 | 2024-05-17 10:36AM EDT | 100.00 | 0.84 | 0.70 | 1.05 | -0.31 | -26.96% | 2 | 955 | 36.08% |
| DLR241115P00105000 | 2024-05-15 9:31AM EDT | 105.00 | 1.25 | 1.00 | 2.65 | 0.00 | - | 1 | 31 | 41.85% |
| DLR241115P00110000 | 2024-05-13 11:49AM EDT | 110.00 | 2.05 | 1.40 | 2.10 | 0.00 | - | 1 | 18 | 34.56% |
| DLR241115P00115000 | 2024-05-10 3:41PM EDT | 115.00 | 2.76 | 1.90 | 2.60 | 0.00 | - | 3 | 23 | 32.64% |
| DLR241115P00120000 | 2024-05-17 12:59PM EDT | 120.00 | 2.85 | 2.65 | 5.10 | -0.75 | -20.83% | 2 | 27 | 37.57% |
| DLR241115P00125000 | 2024-05-07 9:32AM EDT | 125.00 | 4.50 | 3.60 | 5.10 | 0.00 | - | 1 | 23 | 32.58% |
| DLR241115P00130000 | 2024-05-17 12:59PM EDT | 130.00 | 5.00 | 5.00 | 6.40 | -2.29 | -31.41% | 2 | 17 | 31.41% |
| DLR241115P00135000 | 2024-05-10 9:57AM EDT | 135.00 | 6.80 | 6.50 | 7.70 | -0.30 | -4.23% | 2 | 19 | 29.57% |
| DLR241115P00140000 | 2024-05-16 2:59PM EDT | 140.00 | 8.20 | 8.50 | 9.80 | 0.00 | - | 3 | 11 | 29.11% |
| DLR241115P00145000 | 2024-05-13 9:54AM EDT | 145.00 | 11.78 | 10.70 | 12.20 | 0.00 | - | 1 | 3 | 28.58% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 150.00 | 16.90 | 11.40 | 13.60 | 0.00 | - | 1 | 57 | 24.74% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 155.00 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 35.41% |
© 2024 Yahoo. Tutti i diritti riservati.