Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
71.88 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.95 | 0.00 | - | - | 3 |
- | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 95.00 | 1.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.87 | 0.00 | - | 1 | 960 |
- | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 110.00 | 2.05 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 115.00 | 2.40 | 0.00 | - | 2 | 23 |
33.40 | 0.00 | - | 3 | 2 | 120.00 | 2.60 | -1.20 | -31.58% | 5 | 32 |
24.09 | 0.00 | - | 1 | 2 | 125.00 | 3.70 | 0.00 | - | 6 | 23 |
20.93 | 0.00 | - | - | 1 | 130.00 | 5.19 | -0.21 | -3.89% | 1 | 39 |
- | - | - | - | - | 135.00 | 7.50 | 0.00 | - | 4 | 24 |
12.20 | 0.00 | - | 1 | 2 | 140.00 | 8.30 | -0.10 | -1.19% | 3 | 14 |
10.50 | 0.00 | - | 4 | 10 | 145.00 | 10.60 | +0.10 | +0.95% | 5 | 8 |
8.30 | -0.50 | -5.68% | 6 | 17 | 150.00 | 16.90 | 0.00 | - | 1 | 57 |
6.50 | -0.11 | -1.66% | 2 | 114 | 155.00 | 16.60 | 0.00 | - | 19 | 76 |
5.00 | -0.24 | -4.58% | 1 | 19 | 160.00 | - | - | - | - | - |
4.08 | 0.00 | - | 1 | 105 | 165.00 | - | - | - | - | - |
2.85 | -0.34 | -10.66% | 1 | 51 | 170.00 | - | - | - | - | - |
2.32 | 0.00 | - | 1 | 16 | 175.00 | - | - | - | - | - |
1.42 | 0.00 | - | 2 | 13 | 185.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 57 | 190.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
0.52 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |