Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.167,52 +372,34 (+0,62%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250620C00095000 | 2024-06-13 10:16AM EDT | 95.00 | 57.60 | 54.60 | 58.10 | 0.00 | - | 1 | 0 | 46.05% |
| DLR250620C00100000 | 2024-06-10 10:25AM EDT | 100.00 | 51.05 | 50.40 | 53.80 | 0.00 | - | - | 1 | 44.39% |
| DLR250620C00105000 | 2024-06-13 11:08AM EDT | 105.00 | 48.02 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 42.55% |
| DLR250620C00115000 | 2024-06-21 12:00PM EDT | 115.00 | 38.43 | 38.00 | 40.70 | -3.38 | -8.08% | 1 | 2 | 37.95% |
| DLR250620C00125000 | 2024-06-03 10:04AM EDT | 125.00 | 29.90 | 30.20 | 34.00 | 0.00 | - | 1 | 1 | 37.42% |
| DLR250620C00130000 | 2024-06-03 3:50PM EDT | 130.00 | 25.50 | 26.80 | 30.60 | 0.00 | - | 4 | 2 | 36.50% |
| DLR250620C00135000 | 2024-06-13 9:59AM EDT | 135.00 | 25.72 | 23.60 | 27.40 | 0.00 | - | 1 | 2 | 35.67% |
| DLR250620C00145000 | 2024-06-21 3:47PM EDT | 145.00 | 19.20 | 19.00 | 21.40 | -1.80 | -8.57% | 1 | 5 | 33.83% |
| DLR250620C00150000 | 2024-06-21 12:28PM EDT | 150.00 | 16.40 | 16.60 | 18.10 | -2.00 | -10.87% | 3 | 11 | 31.95% |
| DLR250620C00160000 | 2024-06-13 1:25PM EDT | 160.00 | 13.90 | 12.10 | 14.70 | 0.00 | - | 2 | 9 | 32.69% |
| DLR250620C00165000 | 2024-06-18 3:54PM EDT | 165.00 | 11.80 | 10.30 | 12.40 | 0.00 | - | 3 | 13 | 31.57% |
| DLR250620C00170000 | 2024-06-12 11:41AM EDT | 170.00 | 11.40 | 8.80 | 11.20 | 0.00 | - | - | 15 | 32.04% |
| DLR250620C00180000 | 2024-06-12 11:42AM EDT | 180.00 | 8.40 | 6.30 | 8.30 | 0.00 | - | - | 5 | 31.29% |
| DLR250620C00185000 | 2024-06-06 12:16PM EDT | 185.00 | 5.54 | 5.20 | 7.40 | 0.00 | - | - | 1 | 31.55% |
| DLR250620C00190000 | 2024-06-14 3:05PM EDT | 190.00 | 5.30 | 4.60 | 5.80 | 0.00 | - | 52 | 172 | 30.13% |
| DLR250620C00200000 | 2024-06-18 3:19PM EDT | 200.00 | 5.00 | 3.10 | 5.30 | 0.00 | - | 10 | 60 | 32.35% |
| DLR250620C00220000 | 2024-06-14 3:05PM EDT | 220.00 | 2.14 | 0.00 | 3.80 | 0.00 | - | 104 | 344 | 34.29% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250620P00075000 | 2024-06-14 3:27PM EDT | 75.00 | 0.79 | 0.50 | 2.90 | 0.00 | - | - | 2 | 54.98% |
| DLR250620P00090000 | 2024-06-12 11:32AM EDT | 90.00 | 1.50 | 0.85 | 3.60 | 0.00 | - | - | 1 | 45.74% |
| DLR250620P00100000 | 2024-06-21 12:56PM EDT | 100.00 | 2.30 | 1.50 | 2.80 | -0.34 | -12.88% | 1 | 4 | 35.27% |
| DLR250620P00120000 | 2024-06-20 2:35PM EDT | 120.00 | 3.00 | 4.60 | 5.70 | 0.00 | - | 2 | 34 | 30.26% |
| DLR250620P00125000 | 2024-06-12 11:43AM EDT | 125.00 | 6.20 | 5.70 | 8.50 | 0.00 | - | - | 9 | 32.91% |
| DLR250620P00140000 | 2024-06-13 11:46AM EDT | 140.00 | 11.00 | 10.80 | 12.00 | 0.00 | - | 66 | 65 | 27.66% |
| DLR250620P00145000 | 2024-06-07 11:54AM EDT | 145.00 | 14.55 | 12.00 | 14.00 | 0.00 | - | 2 | 2 | 26.82% |
| DLR250620P00155000 | 2024-06-11 2:32PM EDT | 155.00 | 18.30 | 15.50 | 19.30 | 0.00 | - | - | 10 | 26.16% |
© 2024 Yahoo. Tutti i diritti riservati.