Italia markets close in 1 hour 31 minutes
FTSE MIB
33.300,77 +392,72 (+1,19%) Dow Jones
38.815,36 +37,26 (+0,10%) Nasdaq
17.858,43 +1,41 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquistoper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919C00095000 | 2024-06-13 11:08AM EDT | 95.00 | 57.47 | 56.50 | 60.60 | 0.00 | - | 1 | 1 | 42.33% |
| DLR250919C00120000 | 2024-05-10 10:00AM EDT | 120.00 | 34.85 | 34.50 | 36.50 | 0.00 | - | - | 5 | 28.14% |
| DLR250919C00125000 | 2024-06-11 10:47AM EDT | 125.00 | 35.78 | 33.50 | 37.60 | 0.00 | - | 1 | 3 | 36.77% |
| DLR250919C00135000 | 2024-05-24 10:32AM EDT | 135.00 | 23.68 | 27.00 | 31.50 | 0.00 | - | 1 | 1 | 35.95% |
| DLR250919C00140000 | 2024-05-28 3:53PM EDT | 140.00 | 23.50 | 24.30 | 28.40 | 0.00 | - | 5 | 5 | 35.07% |
| DLR250919C00150000 | 2024-05-24 9:32AM EDT | 150.00 | 18.00 | 18.60 | 22.90 | 0.00 | - | 1 | 3 | 33.72% |
| DLR250919C00155000 | 2024-05-31 9:48AM EDT | 155.00 | 15.65 | 16.70 | 20.50 | 0.00 | - | 10 | 13 | 33.22% |
| DLR250919C00160000 | 2024-06-07 3:23PM EDT | 160.00 | 13.10 | 14.90 | 18.40 | 0.00 | - | 4 | 5 | 32.93% |
| DLR250919C00165000 | 2024-06-13 3:21PM EDT | 165.00 | 13.57 | 12.70 | 16.20 | 0.00 | - | 6 | 6 | 32.25% |
| DLR250919C00170000 | 2024-04-26 10:05AM EDT | 170.00 | 12.37 | 9.40 | 10.60 | 0.00 | - | 1 | 1 | 26.17% |
| DLR250919C00180000 | 2024-05-30 11:20AM EDT | 180.00 | 7.70 | 7.60 | 11.60 | 0.00 | - | 3 | 4 | 31.87% |
| DLR250919C00195000 | 2024-05-17 12:15PM EDT | 195.00 | 5.93 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 28.57% |
| DLR250919C00200000 | 2024-05-23 1:39PM EDT | 200.00 | 4.60 | 3.90 | 7.10 | 0.00 | - | 2 | 3 | 31.16% |
| DLR250919C00210000 | 2024-06-05 11:56AM EDT | 210.00 | 3.30 | 2.10 | 5.70 | 0.00 | - | 1 | 12 | 31.28% |
Opzioni di venditaper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919P00090000 | 2024-06-03 11:23AM EDT | 90.00 | 2.30 | 0.25 | 4.80 | 0.00 | - | 1 | 2 | 45.65% |
| DLR250919P00100000 | 2024-06-11 1:14PM EDT | 100.00 | 3.20 | 0.95 | 4.10 | 0.00 | - | 1 | 51 | 36.46% |
| DLR250919P00105000 | 2024-05-14 9:35AM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DLR250919P00110000 | 2024-06-04 9:30AM EDT | 110.00 | 6.10 | 2.00 | 6.00 | 0.00 | - | 7 | 23 | 35.04% |
| DLR250919P00115000 | 2024-05-20 10:40AM EDT | 115.00 | 7.21 | 3.00 | 7.20 | 0.00 | - | 5 | 5 | 34.47% |
| DLR250919P00120000 | 2024-05-21 3:09PM EDT | 120.00 | 8.31 | 4.00 | 8.30 | 0.00 | - | - | 5 | 33.40% |
| DLR250919P00125000 | 2024-06-13 12:01PM EDT | 125.00 | 7.80 | 5.60 | 9.30 | 0.00 | - | 1 | 16 | 31.91% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 140.00 | 19.60 | 13.60 | 15.30 | 0.00 | - | - | 3 | 31.24% |
| DLR250919P00145000 | 2024-06-13 9:58AM EDT | 145.00 | 15.30 | 12.10 | 16.60 | 0.00 | - | 5 | 5 | 29.34% |
© 2024 Yahoo. Tutti i diritti riservati.