Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 4.21 | 0.00 | - | 32 | 50 |
- | - | - | - | - | 105.00 | 5.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 110.00 | 5.30 | -0.16 | -2.93% | 2 | 4 |
- | - | - | - | - | 115.00 | 7.21 | 0.00 | - | 5 | 5 |
34.85 | 0.00 | - | - | 5 | 120.00 | 8.31 | 0.00 | - | - | 5 |
- | - | - | - | - | 125.00 | 10.05 | 0.00 | - | 5 | 15 |
23.68 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
23.50 | 0.00 | - | 5 | 5 | 140.00 | 19.60 | 0.00 | - | - | 3 |
18.00 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
15.65 | +0.85 | +5.74% | 10 | 4 | 155.00 | - | - | - | - | - |
13.10 | -1.10 | -7.75% | 1 | 1 | 160.00 | - | - | - | - | - |
12.37 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
7.70 | 0.00 | - | 3 | 4 | 180.00 | - | - | - | - | - |
5.93 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |