Italia markets close in 1 hour 25 minutes
FTSE MIB
33.293,67 +385,62 (+1,17%) Dow Jones
38.813,36 +35,26 (+0,09%) Nasdaq
17.854,47 -2,55 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,96 +0,63 (+0,78%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR260116C00060000 | 2024-04-15 10:54AM EDT | 60.00 | 82.15 | 81.00 | 86.00 | 0.00 | - | 10 | 6 | 0.00% |
| DLR260116C00070000 | 2024-03-26 3:39PM EDT | 70.00 | 71.70 | 71.00 | 75.50 | 0.00 | - | 1 | 3 | 0.00% |
| DLR260116C00080000 | 2023-09-21 3:01PM EDT | 80.00 | 50.50 | 41.10 | 44.10 | 0.00 | - | 1 | 1 | 0.00% |
| DLR260116C00090000 | 2024-06-14 9:42AM EDT | 90.00 | 63.51 | 62.00 | 66.50 | 0.00 | - | 2 | 4 | 43.98% |
| DLR260116C00095000 | 2024-01-18 1:51PM EDT | 95.00 | 46.39 | 47.00 | 48.60 | 0.00 | - | 1 | 3 | 0.00% |
| DLR260116C00100000 | 2024-05-29 10:33AM EDT | 100.00 | 47.93 | 54.00 | 58.50 | 0.00 | - | 1 | 6 | 41.97% |
| DLR260116C00105000 | 2024-04-03 9:55AM EDT | 105.00 | 45.14 | 48.00 | 51.50 | 0.00 | - | 1 | 2 | 34.14% |
| DLR260116C00110000 | 2024-06-14 3:45PM EDT | 110.00 | 47.25 | 46.00 | 51.00 | 0.00 | - | 1 | 2 | 40.28% |
| DLR260116C00115000 | 2024-06-12 1:09PM EDT | 115.00 | 44.55 | 42.50 | 47.00 | 0.00 | - | 1 | 13 | 38.70% |
| DLR260116C00120000 | 2024-02-20 2:13PM EDT | 120.00 | 30.15 | 35.10 | 36.80 | 0.00 | - | 1 | 5 | 25.94% |
| DLR260116C00125000 | 2024-04-18 10:45AM EDT | 125.00 | 30.90 | 30.60 | 34.00 | 0.00 | - | 10 | 35 | 26.97% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 130.00 | 30.50 | 27.30 | 31.10 | 0.00 | - | 2 | 8 | 27.33% |
| DLR260116C00135000 | 2024-06-10 2:19PM EDT | 135.00 | 30.90 | 29.50 | 34.00 | 0.00 | - | 1 | 16 | 35.91% |
| DLR260116C00140000 | 2024-06-13 1:18PM EDT | 140.00 | 27.60 | 27.10 | 30.90 | 0.00 | - | 1 | 45 | 34.98% |
| DLR260116C00145000 | 2024-06-13 3:36PM EDT | 145.00 | 25.00 | 24.50 | 28.50 | 0.00 | - | 2 | 33 | 34.86% |
| DLR260116C00150000 | 2024-06-12 11:04AM EDT | 150.00 | 24.30 | 22.00 | 25.80 | 0.00 | - | 1 | 28 | 34.12% |
| DLR260116C00155000 | 2024-06-12 11:04AM EDT | 155.00 | 21.20 | 19.60 | 23.40 | 0.00 | - | 1 | 12 | 33.61% |
| DLR260116C00160000 | 2024-06-12 2:03PM EDT | 160.00 | 18.80 | 17.60 | 21.10 | 0.00 | - | 4 | 36 | 33.04% |
| DLR260116C00165000 | 2024-06-13 3:40PM EDT | 165.00 | 16.70 | 15.10 | 18.20 | 0.00 | - | 1 | 13 | 31.50% |
| DLR260116C00170000 | 2024-06-06 11:03AM EDT | 170.00 | 14.00 | 13.70 | 17.30 | 0.00 | - | 1 | 25 | 32.43% |
| DLR260116C00175000 | 2024-06-12 1:09PM EDT | 175.00 | 13.65 | 11.80 | 15.80 | 0.00 | - | 1 | 6 | 32.40% |
| DLR260116C00180000 | 2024-05-15 3:39PM EDT | 180.00 | 11.00 | 11.10 | 12.30 | 0.00 | - | 4 | 13 | 29.47% |
| DLR260116C00190000 | 2024-03-20 2:30PM EDT | 190.00 | 9.90 | 7.90 | 8.40 | 0.00 | - | - | 1 | 27.09% |
| DLR260116C00195000 | 2024-05-21 3:45PM EDT | 195.00 | 7.10 | 6.80 | 8.90 | 0.00 | - | 2 | 7 | 29.29% |
| DLR260116C00200000 | 2024-06-17 9:30AM EDT | 200.00 | 7.20 | 5.80 | 8.10 | 0.00 | - | 3 | 14 | 29.44% |
| DLR260116C00210000 | 2024-06-06 2:02PM EDT | 210.00 | 5.30 | 4.20 | 8.10 | 0.00 | - | 1 | 3 | 31.99% |
| DLR260116C00220000 | 2024-06-03 3:40PM EDT | 220.00 | 3.50 | 3.70 | 6.30 | 0.00 | - | 1 | 75 | 31.26% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR260116P00060000 | 2024-06-07 1:02PM EDT | 60.00 | 1.00 | 0.30 | 1.65 | 0.00 | - | 1 | 476 | 48.72% |
| DLR260116P00065000 | 2024-05-22 2:13PM EDT | 65.00 | 1.55 | 0.45 | 1.95 | 0.00 | - | 1 | 1,027 | 46.77% |
| DLR260116P00070000 | 2024-02-23 4:20PM EDT | 70.00 | 2.18 | 2.50 | 3.80 | 0.00 | - | 3 | 19 | 51.73% |
| DLR260116P00075000 | 2024-06-10 12:20PM EDT | 75.00 | 1.75 | 0.20 | 4.90 | 0.00 | - | 1 | 5 | 51.86% |
| DLR260116P00080000 | 2024-05-15 1:11PM EDT | 80.00 | 2.63 | 0.00 | 4.30 | 0.00 | - | 1 | 61 | 45.97% |
| DLR260116P00085000 | 2024-05-08 11:00AM EDT | 85.00 | 3.45 | 1.55 | 3.10 | 0.00 | - | 2 | 11 | 38.34% |
| DLR260116P00090000 | 2024-06-12 10:53AM EDT | 90.00 | 2.82 | 0.60 | 4.90 | 0.00 | - | 3 | 79 | 40.92% |
| DLR260116P00095000 | 2024-05-08 9:30AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| DLR260116P00100000 | 2024-06-10 2:52PM EDT | 100.00 | 4.33 | 2.10 | 6.30 | 0.00 | - | 15 | 73 | 38.04% |
| DLR260116P00105000 | 2024-05-03 9:59AM EDT | 105.00 | 6.64 | 3.50 | 6.30 | 0.00 | - | 1 | 8 | 34.87% |
| DLR260116P00110000 | 2024-05-21 9:52AM EDT | 110.00 | 7.68 | 3.50 | 7.90 | 0.00 | - | 1 | 31 | 35.16% |
| DLR260116P00115000 | 2024-05-20 1:34PM EDT | 115.00 | 8.70 | 4.50 | 8.80 | 0.00 | - | 1 | 11 | 33.74% |
| DLR260116P00120000 | 2024-05-23 12:12PM EDT | 120.00 | 10.20 | 5.70 | 10.00 | 0.00 | - | 1 | 110 | 32.73% |
| DLR260116P00125000 | 2024-06-10 3:05PM EDT | 125.00 | 9.93 | 7.20 | 11.40 | 0.00 | - | 4 | 12 | 31.87% |
| DLR260116P00130000 | 2024-06-10 3:05PM EDT | 130.00 | 11.53 | 8.70 | 13.00 | 0.00 | - | 4 | 20 | 31.13% |
| DLR260116P00135000 | 2024-05-16 12:04PM EDT | 135.00 | 15.70 | 11.00 | 14.90 | 0.00 | - | 1 | 53 | 30.62% |
| DLR260116P00140000 | 2024-05-21 1:48PM EDT | 140.00 | 17.20 | 13.10 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| DLR260116P00145000 | 2024-06-17 12:56PM EDT | 145.00 | 16.28 | 15.50 | 18.80 | 0.00 | - | 1 | 18 | 29.08% |
| DLR260116P00150000 | 2024-06-12 3:51PM EDT | 150.00 | 19.51 | 16.80 | 20.90 | 0.00 | - | 1 | 82 | 28.20% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 155.00 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.