Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,78 +348,26 (+0,56%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.15 | 0.00 | - | 10 | 6 | 60.00 | 1.20 | 0.00 | - | 152 | 475 |
| - | - | - | - | - | 65.00 | 1.55 | 0.00 | - | 1 | 1,027 |
| 71.70 | 0.00 | - | 1 | 3 | 70.00 | 2.18 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 1 | 5 |
| 50.50 | 0.00 | - | 1 | 1 | 80.00 | 2.63 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 85.00 | 3.45 | 0.00 | - | 2 | 11 |
| 64.00 | 0.00 | - | 2 | 2 | 90.00 | 3.78 | 0.00 | - | 1 | 79 |
| 46.39 | 0.00 | - | 1 | 3 | 95.00 | 5.10 | 0.00 | - | 1 | 15 |
| 47.93 | 0.00 | - | 4 | 6 | 100.00 | 5.30 | 0.00 | - | 5 | 87 |
| 45.14 | 0.00 | - | 1 | 2 | 105.00 | 6.64 | 0.00 | - | 1 | 8 |
| 38.88 | 0.00 | - | 2 | 0 | 110.00 | 7.68 | 0.00 | - | 1 | 31 |
| 48.25 | 0.00 | - | 5 | 12 | 115.00 | 8.70 | 0.00 | - | 1 | 11 |
| 30.15 | 0.00 | - | 1 | 5 | 120.00 | 10.20 | 0.00 | - | 1 | 110 |
| 30.90 | 0.00 | - | 10 | 35 | 125.00 | 11.80 | 0.00 | - | 1 | 12 |
| 30.50 | 0.00 | - | 2 | 8 | 130.00 | 13.70 | 0.00 | - | 1 | 20 |
| 25.90 | 0.00 | - | 1 | 15 | 135.00 | 15.70 | 0.00 | - | 1 | 53 |
| 26.20 | 0.00 | - | 1 | 43 | 140.00 | 17.20 | 0.00 | - | 1 | 18 |
| 23.70 | 0.00 | - | 2 | 33 | 145.00 | 20.10 | 0.00 | - | 1 | 18 |
| 21.84 | 0.00 | - | 6 | 29 | 150.00 | 21.13 | -1.57 | -6.92% | 7 | 81 |
| 19.86 | 0.00 | - | 1 | 10 | 155.00 | 26.26 | 0.00 | - | 10 | 5 |
| 14.56 | 0.00 | - | 2 | 21 | 160.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 7 | 165.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 13 | 180.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 11 | 200.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
| 3.81 | -0.19 | -4.75% | 64 | 89 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.