Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.622,05 +3.389,47 (+6,14%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 124.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 127.00 | 0.37 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 128.00 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 129.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 55 | 38 |
| - | - | - | - | - | 131.00 | 0.80 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 6 | 20 | 132.00 | 0.81 | 0.00 | - | 1 | 3 |
| 13.10 | 0.00 | - | 1 | 1 | 133.00 | 0.94 | 0.00 | - | 1 | 8 |
| 11.60 | 0.00 | - | - | 1 | 134.00 | 0.08 | -1.04 | -92.86% | 1 | 7 |
| - | - | - | - | - | 135.00 | 0.04 | -0.96 | -96.00% | 12 | 12 |
| 8.80 | 0.00 | - | 1 | 0 | 136.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 137.00 | 2.04 | 0.00 | - | 2 | 11 |
| 7.09 | 0.00 | - | 1 | 5 | 138.00 | 0.12 | -3.38 | -96.57% | 3 | 8 |
| 4.61 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 8.66 | +5.33 | +160.06% | 20 | 24 | 140.00 | 0.30 | -4.23 | -93.38% | 4 | 6 |
| 3.50 | 0.00 | - | 4 | 4 | 141.00 | - | - | - | - | - |
| 5.50 | +2.50 | +83.33% | 1 | 11 | 142.00 | 0.40 | -5.20 | -92.86% | 15 | 17 |
| 2.40 | 0.00 | - | 1 | 1 | 143.00 | 0.60 | -6.22 | -91.20% | 17 | 5 |
| 2.05 | 0.00 | - | 1 | 4 | 144.00 | 0.80 | -4.70 | -85.45% | 3 | 1 |
| 3.10 | +1.62 | +109.46% | 24 | 18 | 145.00 | 1.00 | -7.34 | -88.01% | 11 | 4 |
| 2.32 | +1.16 | +100.00% | 101 | 5 | 146.00 | 1.65 | -9.79 | -85.58% | 12 | 2 |
| 1.75 | +0.79 | +82.29% | 10 | 18 | 147.00 | - | - | - | - | - |
| 1.38 | +0.77 | +126.23% | 216 | 20 | 148.00 | - | - | - | - | - |
| 1.20 | +0.75 | +166.67% | 14 | 55 | 149.00 | - | - | - | - | - |
| 0.86 | +0.23 | +36.51% | 374 | 343 | 150.00 | 2.82 | -10.68 | -79.11% | 125 | 10 |
| 0.40 | -0.35 | -46.67% | 3 | 84 | 152.50 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 24 | 46 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 157.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 34 | 160.00 | 23.10 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 12 | 12 | 162.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.