Italia markets open in 5 hours
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.024,27 -790,29 (-2,04%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.075,25 +290,86 (+0,47%) CMC Crypto 200
1.408,61 -9,26 (-0,65%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00110000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 41.60 | 37.90 | 41.80 | 0.00 | - | 75 | 1 | 221.53% |
| DLR240719C00110000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 40.20 | 38.60 | 42.30 | 0.00 | - | 2 | 0 | 63.23% |
| DLR241018C00110000 | 2024-04-24 9:51AM EDT | 2024-10-18 | 32.67 | 32.70 | 36.20 | 0.00 | - | - | 1 | 0.00% |
| DLR241115C00110000 | 2024-06-13 3:00PM EDT | 2024-11-15 | 41.50 | 40.60 | 43.20 | 0.00 | - | 1 | 1 | 47.93% |
| DLR250117C00110000 | 2024-03-07 11:16AM EDT | 2025-01-17 | 45.33 | 36.90 | 38.70 | 0.00 | - | 10 | 24 | 0.00% |
| DLR260116C00110000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 47.25 | 45.50 | 48.90 | +3.98 | +9.20% | 1 | 2 | 37.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00110000 | 2024-06-05 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 560 | 190.63% |
| DLR240719P00110000 | 2024-05-29 1:32PM EDT | 2024-07-19 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 46 | 74.22% |
| DLR241018P00110000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 0.74 | 0.35 | 0.75 | 0.00 | - | 1 | 126 | 35.17% |
| DLR241115P00110000 | 2024-06-10 9:46AM EDT | 2024-11-15 | 1.17 | 0.60 | 1.00 | 0.00 | - | 3 | 20 | 33.97% |
| DLR250117P00110000 | 2024-06-12 2:14PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.55 | 0.00 | - | 104 | 292 | 32.00% |
| DLR250919P00110000 | 2024-06-04 9:30AM EDT | 2025-09-19 | 6.10 | 2.45 | 4.90 | 0.00 | - | 7 | 23 | 31.96% |
| DLR260116P00110000 | 2024-05-21 9:52AM EDT | 2026-01-16 | 7.68 | 4.30 | 6.30 | 0.00 | - | 1 | 31 | 31.58% |
© 2024 Yahoo. Tutti i diritti riservati.