Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.777,65 -799,81 (-1,28%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00115000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 36.50 | 32.90 | 36.80 | 0.00 | - | 840 | 2 | 166.70% |
| DLR240719C00115000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 35.20 | 33.40 | 37.20 | 0.00 | - | 2 | 0 | 50.49% |
| DLR241018C00115000 | 2024-01-02 1:16PM EDT | 2024-10-18 | 27.30 | 33.40 | 34.40 | 0.00 | - | - | 1 | 0.00% |
| DLR250117C00115000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 39.28 | 36.30 | 40.10 | 0.00 | - | 1 | 21 | 42.94% |
| DLR260116C00115000 | 2024-06-12 1:09PM EDT | 2026-01-16 | 44.55 | 42.00 | 44.60 | 0.00 | - | 1 | 13 | 35.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00115000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.90 | 0.00 | - | 2 | 442 | 138.28% |
| DLR240719P00115000 | 2024-06-11 10:29AM EDT | 2024-07-19 | 0.41 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 64.18% |
| DLR241018P00115000 | 2024-06-12 10:22AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.90 | 0.00 | - | 3 | 84 | 32.15% |
| DLR241115P00115000 | 2024-06-05 10:27AM EDT | 2024-11-15 | 1.80 | 0.75 | 1.25 | 0.00 | - | 1 | 23 | 31.64% |
| DLR250117P00115000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 1.90 | 1.70 | 2.00 | 0.00 | - | 1 | 353 | 30.52% |
| DLR250919P00115000 | 2024-05-20 10:40AM EDT | 2025-09-19 | 7.21 | 3.50 | 5.80 | 0.00 | - | 5 | 5 | 30.90% |
| DLR260116P00115000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 8.70 | 6.20 | 7.30 | 0.00 | - | 1 | 11 | 30.55% |
© 2024 Yahoo. Tutti i diritti riservati.