Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00120000 | 2024-05-24 10:32AM EDT | 2024-06-21 | 22.68 | 23.80 | 27.70 | 0.00 | - | 1 | 137 | 51.07% |
| DLR240719C00120000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 27.10 | 23.80 | 27.80 | 0.00 | - | 1 | 23 | 55.27% |
| DLR241018C00120000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 27.90 | 24.80 | 26.10 | 0.00 | - | 1 | 12 | 22.84% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 2024-11-15 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 42.19% |
| DLR250117C00120000 | 2024-05-16 2:06PM EDT | 2025-01-17 | 30.85 | 29.30 | 31.90 | 0.00 | - | 2 | 190 | 38.65% |
| DLR250919C00120000 | 2024-05-10 10:00AM EDT | 2025-09-19 | 34.85 | 33.10 | 36.50 | 0.00 | - | - | 5 | 35.90% |
| DLR260116C00120000 | 2024-02-20 2:13PM EDT | 2026-01-16 | 30.15 | 35.10 | 36.80 | 0.00 | - | 1 | 5 | 32.62% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00120000 | 2024-05-29 3:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 112.26% |
| DLR240621P00120000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 0.19 | 0.10 | 1.00 | 0.00 | - | 5 | 506 | 54.59% |
| DLR240719P00120000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.40 | 0.00 | - | 6 | 428 | 54.79% |
| DLR241018P00120000 | 2024-05-31 1:57PM EDT | 2024-10-18 | 2.05 | 1.55 | 2.05 | -0.05 | -2.38% | 1 | 621 | 30.68% |
| DLR241115P00120000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.60 | 1.80 | 3.20 | -1.20 | -31.58% | 5 | 32 | 32.98% |
| DLR250117P00120000 | 2024-05-31 12:33PM EDT | 2025-01-17 | 4.20 | 3.10 | 4.00 | -0.45 | -9.68% | 1 | 94 | 30.81% |
| DLR250919P00120000 | 2024-05-21 3:09PM EDT | 2025-09-19 | 8.31 | 6.50 | 8.30 | 0.00 | - | - | 5 | 30.43% |
| DLR260116P00120000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.20 | 8.10 | 10.00 | 0.00 | - | 1 | 110 | 30.17% |
© 2024 Yahoo. Tutti i diritti riservati.