Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.334,61 +437,99 (+0,71%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00130000 | 2024-05-14 1:58PM EDT | 2024-06-07 | 12.64 | 13.60 | 16.90 | 0.00 | - | - | 2 | 86.50% |
| DLR240621C00130000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 14.00 | 14.90 | 17.80 | 0.00 | - | 7 | 103 | 59.79% |
| DLR240719C00130000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 20.00 | 15.80 | 16.60 | 0.00 | - | 1 | 92 | 30.30% |
| DLR241018C00130000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 16.49 | 18.00 | 22.00 | 0.00 | - | 1 | 87 | 38.06% |
| DLR241115C00130000 | 2024-05-15 3:43PM EDT | 2024-11-15 | 20.93 | 19.90 | 22.10 | 0.00 | - | - | 1 | 35.04% |
| DLR250117C00130000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 22.20 | 21.40 | 23.00 | 0.00 | - | 10 | 61 | 32.18% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 30.50 | 27.30 | 31.10 | 0.00 | - | 2 | 8 | 32.49% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00130000 | 2024-05-24 10:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | -0.24 | -82.76% | 4 | 6 | 60.84% |
| DLR240614P00130000 | 2024-05-28 11:45AM EDT | 2024-06-14 | 0.36 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 55.37% |
| DLR240621P00130000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.45 | -0.25 | -33.33% | 1,001 | 9,580 | 34.18% |
| DLR240628P00130000 | 2024-05-23 2:25PM EDT | 2024-06-28 | 1.02 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 53.47% |
| DLR240705P00130000 | 2024-05-24 10:39AM EDT | 2024-07-05 | 1.15 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 48.60% |
| DLR240719P00130000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 1.15 | 0.70 | 0.90 | +0.20 | +21.05% | 6 | 408 | 27.16% |
| DLR241018P00130000 | 2024-05-31 12:21PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.80 | -0.80 | -19.51% | 22 | 120 | 28.23% |
| DLR241115P00130000 | 2024-05-31 12:31PM EDT | 2024-11-15 | 5.19 | 4.00 | 5.10 | -0.21 | -3.89% | 1 | 39 | 29.96% |
| DLR250117P00130000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 6.80 | 5.70 | 6.50 | 0.00 | - | 18 | 167 | 29.23% |
| DLR260116P00130000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 13.70 | 11.40 | 13.20 | 0.00 | - | 1 | 20 | 28.64% |
© 2024 Yahoo. Tutti i diritti riservati.