Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240607P00133000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 0.70 | 0.00 | 2.10 | 0.00 | - | - | 1 | 64.55% |
DLR240614P00133000 | 2024-05-14 12:21PM EDT | 2024-06-14 | 1.05 | 0.00 | 2.50 | 0.00 | - | 6 | 7 | 64.55% |
DLR240621P00133000 | 2024-05-24 12:28PM EDT | 2024-06-21 | 0.95 | 0.40 | 0.80 | 0.00 | - | 1,000 | 1,000 | 34.06% |
DLR240628P00133000 | 2024-05-28 12:11PM EDT | 2024-06-28 | 0.95 | 0.55 | 1.15 | 0.00 | - | 5 | 5 | 33.33% |