Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00135000 | 2024-05-24 10:40AM EDT | 2024-06-07 | 7.58 | 9.10 | 12.10 | 0.00 | - | 1 | 2 | 70.26% |
| DLR240621C00135000 | 2024-05-30 1:02PM EDT | 2024-06-21 | 10.40 | 9.90 | 13.40 | 0.00 | - | 6 | 461 | 52.67% |
| DLR240719C00135000 | 2024-05-29 2:57PM EDT | 2024-07-19 | 8.10 | 10.30 | 12.20 | 0.00 | - | 1 | 116 | 27.20% |
| DLR241018C00135000 | 2024-05-30 1:23PM EDT | 2024-10-18 | 15.23 | 15.60 | 17.30 | 0.00 | - | 2 | 310 | 32.95% |
| DLR250117C00135000 | 2024-05-29 12:08PM EDT | 2025-01-17 | 16.10 | 17.80 | 21.00 | 0.00 | - | 2 | 80 | 34.45% |
| DLR250919C00135000 | 2024-05-24 10:32AM EDT | 2025-09-19 | 23.68 | 24.70 | 26.50 | 0.00 | - | 1 | 1 | 32.96% |
| DLR260116C00135000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 25.90 | 26.80 | 28.70 | 0.00 | - | 1 | 15 | 32.68% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00135000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.12 | 0.05 | 1.70 | -0.48 | -80.00% | 2 | 10 | 53.59% |
| DLR240614P00135000 | 2024-05-14 10:36AM EDT | 2024-06-14 | 1.40 | 0.20 | 1.35 | 0.00 | - | 1 | 2 | 44.51% |
| DLR240621P00135000 | 2024-05-31 9:49AM EDT | 2024-06-21 | 1.02 | 0.50 | 0.80 | +0.01 | +0.99% | 2 | 2,056 | 30.01% |
| DLR240628P00135000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 1.22 | 0.65 | 2.50 | -0.81 | -39.90% | 1 | 25 | 41.25% |
| DLR240705P00135000 | 2024-05-24 12:30PM EDT | 2024-07-05 | 1.75 | 0.00 | 1.60 | 0.00 | - | 10 | 10 | 30.18% |
| DLR240719P00135000 | 2024-05-31 1:28PM EDT | 2024-07-19 | 1.80 | 1.40 | 1.65 | +0.05 | +2.86% | 2 | 6,650 | 25.83% |
| DLR241018P00135000 | 2024-05-31 3:29PM EDT | 2024-10-18 | 5.30 | 4.60 | 6.90 | -0.10 | -1.85% | 13 | 211 | 32.78% |
| DLR241115P00135000 | 2024-05-29 1:56PM EDT | 2024-11-15 | 7.50 | 5.20 | 6.30 | 0.00 | - | 4 | 24 | 28.22% |
| DLR250117P00135000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 8.50 | 7.10 | 7.90 | 0.00 | - | 2 | 141 | 27.93% |
| DLR260116P00135000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.70 | 13.40 | 15.10 | 0.00 | - | 1 | 53 | 27.97% |
© 2024 Yahoo. Tutti i diritti riservati.