Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240607C00137000 | 2024-05-14 12:28PM EDT | 2024-06-07 | 6.95 | 7.20 | 9.40 | 0.00 | - | - | 1 | 49.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240607P00137000 | 2024-05-29 3:33PM EDT | 2024-06-07 | 0.88 | 0.00 | 2.30 | 0.00 | - | 3 | 7 | 51.51% |
DLR240614P00137000 | 2024-05-14 10:50AM EDT | 2024-06-14 | 2.10 | 0.40 | 0.70 | 0.00 | - | - | 7 | 30.25% |
DLR240621P00137000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 1.80 | 0.80 | 1.60 | 0.00 | - | 2 | 5 | 34.23% |
DLR240628P00137000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 1.70 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 38.65% |
DLR240705P00137000 | 2024-05-28 9:58AM EDT | 2024-07-05 | 2.03 | 1.25 | 2.60 | 0.00 | - | 2 | 2 | 33.56% |