Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240614C00139000 | 2024-05-28 1:06PM EDT | 2024-06-14 | 6.47 | 7.00 | 9.00 | 0.00 | - | 1 | 1 | 47.10% |
DLR240621C00139000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 6.28 | 6.50 | 8.80 | 0.00 | - | - | 1 | 36.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240607P00139000 | 2024-05-31 1:04PM EDT | 2024-06-07 | 0.45 | 0.20 | 0.40 | 0.00 | - | 7 | 2,029 | 29.40% |
DLR240614P00139000 | 2024-05-29 10:57AM EDT | 2024-06-14 | 2.00 | 0.80 | 1.20 | 0.00 | - | 1 | 2 | 31.45% |
DLR240621P00139000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 2.79 | 0.80 | 1.70 | 0.00 | - | 3 | 12 | 30.27% |