Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240607C00141000 | 2024-05-29 11:55AM EDT | 2024-06-07 | 2.28 | 4.80 | 5.40 | 0.00 | - | 16 | 18 | 34.03% |
DLR240614C00141000 | 2024-05-10 1:58PM EDT | 2024-06-14 | 3.70 | 5.20 | 6.70 | 0.00 | - | - | 1 | 37.34% |
DLR240628C00141000 | 2024-05-20 9:31AM EDT | 2024-06-28 | 5.70 | 6.00 | 7.90 | 0.00 | - | 1 | 2 | 34.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240607P00141000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.71 | 0.40 | 0.65 | -1.69 | -70.42% | 20 | 9 | 27.34% |
DLR240614P00141000 | 2024-05-30 10:35AM EDT | 2024-06-14 | 2.41 | 1.30 | 1.80 | 0.00 | - | 3 | 3 | 31.81% |
DLR240621P00141000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.80 | 1.75 | 2.00 | -0.60 | -25.00% | 1 | 25 | 27.60% |