Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00142000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 7.40 | 6.10 | 9.20 | 0.00 | - | 35 | 1 | 54.57% |
DLR240628C00142000 | 2024-05-17 9:34AM EDT | 2024-06-28 | 5.87 | 6.80 | 10.10 | 0.00 | - | 2 | 0 | 47.44% |
DLR240705C00142000 | 2024-06-07 2:57PM EDT | 2024-07-05 | 6.25 | 7.00 | 10.80 | 0.00 | - | 1 | 1 | 44.26% |
DLR240802C00142000 | 2024-06-13 11:59AM EDT | 2024-08-02 | 10.20 | 9.10 | 12.90 | 0.00 | - | 1 | 1 | 39.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00142000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 2 | 149 | 31.69% |
DLR240628P00142000 | 2024-05-10 12:25PM EDT | 2024-06-28 | 5.80 | 1.60 | 3.00 | 0.00 | - | - | 1 | 56.18% |
DLR240705P00142000 | 2024-06-12 11:39AM EDT | 2024-07-05 | 0.55 | 0.25 | 1.10 | 0.00 | - | 3 | 10 | 28.08% |
DLR240712P00142000 | 2024-06-13 11:34AM EDT | 2024-07-12 | 1.43 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 25.90% |
DLR240802P00142000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.35 | 0.70 | 3.00 | 0.00 | - | 1 | 1 | 29.24% |