Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.382,55 +362,25 (+0,58%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:144.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00144000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 2.15 | 2.70 | 2.95 | 0.00 | - | 65 | 48 | 27.74% |
| DLR240614C00144000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 3.82 | 3.40 | 4.20 | +0.75 | +24.43% | 21 | 15 | 30.87% |
| DLR240621C00144000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 3.83 | 3.80 | 4.10 | +0.43 | +12.65% | 1 | 32 | 24.48% |
| DLR240628C00144000 | 2024-05-29 3:00PM EDT | 2024-06-28 | 2.25 | 4.10 | 4.80 | 0.00 | - | 3 | 4 | 25.62% |
| DLR240705C00144000 | 2024-05-23 1:32PM EDT | 2024-07-05 | 4.40 | 4.30 | 5.10 | 0.00 | - | - | 1 | 24.61% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00144000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 1.85 | 1.15 | 1.40 | -0.05 | -2.63% | 81 | 27 | 25.00% |
| DLR240614P00144000 | 2024-05-29 10:57AM EDT | 2024-06-14 | 6.00 | 1.50 | 3.70 | 0.00 | - | 1 | 13 | 38.38% |
| DLR240621P00144000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 5.20 | 2.90 | 3.20 | 0.00 | - | 8 | 11 | 27.70% |
| DLR240628P00144000 | 2024-05-23 3:09PM EDT | 2024-06-28 | 5.38 | 3.20 | 3.90 | 0.00 | - | - | 2 | 28.41% |
| DLR240705P00144000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 4.65 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 25.97% |
© 2024 Yahoo. Tutti i diritti riservati.