Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,88 +282,04 (+0,45%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00145000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 2.20 | 2.10 | 2.35 | +0.30 | +15.79% | 18 | 60 | 27.12% |
| DLR240614C00145000 | 2024-05-29 10:18AM EDT | 2024-06-14 | 1.65 | 2.80 | 3.80 | 0.00 | - | 1 | 29 | 31.98% |
| DLR240621C00145000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 2.52 | 3.20 | 3.60 | -0.43 | -14.58% | 2 | 1,008 | 24.67% |
| DLR240628C00145000 | 2024-05-31 9:45AM EDT | 2024-06-28 | 3.55 | 3.60 | 4.10 | +0.15 | +4.41% | 1 | 12 | 24.49% |
| DLR240705C00145000 | 2024-05-23 1:10PM EDT | 2024-07-05 | 4.05 | 4.00 | 5.00 | 0.00 | - | - | 1 | 26.93% |
| DLR240712C00145000 | 2024-05-30 2:30PM EDT | 2024-07-12 | 4.25 | 4.40 | 5.30 | 0.00 | - | 5 | 5 | 26.11% |
| DLR240719C00145000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 4.70 | 4.90 | 5.30 | +0.10 | +2.17% | 19 | 802 | 24.17% |
| DLR241018C00145000 | 2024-05-31 1:36PM EDT | 2024-10-18 | 9.00 | 9.80 | 10.20 | -0.44 | -4.66% | 3 | 442 | 27.99% |
| DLR241115C00145000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 10.50 | 10.80 | 13.00 | 0.00 | - | 4 | 10 | 32.71% |
| DLR250117C00145000 | 2024-05-29 3:22PM EDT | 2025-01-17 | 11.14 | 11.60 | 13.80 | 0.00 | - | 2 | 96 | 29.64% |
| DLR260116C00145000 | 2024-05-16 11:52AM EDT | 2026-01-16 | 23.70 | 21.70 | 23.70 | 0.00 | - | 2 | 33 | 32.03% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00145000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.70 | 1.50 | 1.80 | -0.59 | -25.76% | 11 | 27 | 24.51% |
| DLR240614P00145000 | 2024-05-28 12:22PM EDT | 2024-06-14 | 4.12 | 2.95 | 4.40 | 0.00 | - | 8 | 13 | 40.28% |
| DLR240621P00145000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | -0.60 | -14.29% | 300 | 472 | 27.84% |
| DLR240628P00145000 | 2024-05-24 3:38PM EDT | 2024-06-28 | 5.57 | 3.70 | 4.50 | 0.00 | - | 1 | 2 | 29.11% |
| DLR240719P00145000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 5.50 | 4.70 | 5.00 | +0.15 | +2.80% | 2 | 258 | 24.37% |
| DLR241018P00145000 | 2024-05-31 2:01PM EDT | 2024-10-18 | 9.80 | 8.70 | 9.20 | +0.40 | +4.26% | 4 | 76 | 26.16% |
| DLR241115P00145000 | 2024-05-31 2:49PM EDT | 2024-11-15 | 10.60 | 9.60 | 10.50 | +0.10 | +0.95% | 5 | 8 | 27.20% |
| DLR250117P00145000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 12.80 | 11.30 | 12.10 | 0.00 | - | 1 | 86 | 26.69% |
| DLR260116P00145000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 20.10 | 17.50 | 19.40 | 0.00 | - | 1 | 18 | 26.61% |
© 2024 Yahoo. Tutti i diritti riservati.