Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240607C00147000 | 2024-05-30 2:23PM EDT | 2024-06-07 | 0.82 | 1.00 | 1.55 | -0.23 | -21.90% | 2 | 64 | 28.30% |
DLR240614C00147000 | 2024-05-24 2:03PM EDT | 2024-06-14 | 1.55 | 1.90 | 2.55 | 0.00 | - | 9 | 10 | 29.03% |
DLR240621C00147000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.45 | 2.20 | 2.55 | +0.26 | +11.87% | 5 | 19 | 23.69% |
DLR240628C00147000 | 2024-05-30 1:21PM EDT | 2024-06-28 | 2.45 | 2.65 | 3.20 | 0.00 | - | 1 | 1 | 24.61% |
DLR240712C00147000 | 2024-05-30 10:33AM EDT | 2024-07-12 | 2.92 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 25.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240607P00147000 | 2024-05-31 11:24AM EDT | 2024-06-07 | 3.20 | 2.40 | 3.00 | -2.02 | -38.70% | 1 | 1 | 25.56% |