Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.314,69 +478,52 (+0,77%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00155000 | 2024-05-09 2:58PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.40 | +0.15 | +300.00% | 1 | 12 | 37.40% |
| DLR240614C00155000 | 2024-05-21 9:52AM EDT | 2024-06-14 | 1.05 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 51.51% |
| DLR240621C00155000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.55 | +0.16 | +53.33% | 1 | 1,229 | 23.71% |
| DLR240628C00155000 | 2024-05-28 1:51PM EDT | 2024-06-28 | 0.60 | 0.60 | 1.30 | 0.00 | - | 2 | 3 | 27.77% |
| DLR240705C00155000 | 2024-05-28 1:52PM EDT | 2024-07-05 | 0.80 | 0.75 | 2.75 | 0.00 | - | 2 | 2 | 34.86% |
| DLR240719C00155000 | 2024-05-30 1:42PM EDT | 2024-07-19 | 1.44 | 1.45 | 2.05 | +0.04 | +2.86% | 8 | 653 | 25.55% |
| DLR241018C00155000 | 2024-05-31 12:12PM EDT | 2024-10-18 | 5.10 | 5.50 | 6.20 | -0.24 | -4.49% | 4 | 76 | 27.85% |
| DLR241115C00155000 | 2024-05-31 2:12PM EDT | 2024-11-15 | 6.50 | 5.70 | 8.40 | -0.11 | -1.66% | 2 | 114 | 31.18% |
| DLR250117C00155000 | 2024-05-31 2:33PM EDT | 2025-01-17 | 8.60 | 8.90 | 9.40 | -0.15 | -1.71% | 1 | 105 | 28.79% |
| DLR250919C00155000 | 2024-05-31 9:48AM EDT | 2025-09-19 | 15.65 | 14.10 | 16.70 | +0.85 | +5.74% | 10 | 4 | 31.12% |
| DLR260116C00155000 | 2024-03-21 10:55AM EDT | 2026-01-16 | 19.86 | 16.80 | 19.10 | 0.00 | - | 1 | 10 | 31.08% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614P00155000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 13.11 | 8.70 | 12.70 | 0.00 | - | 1 | 1 | 58.08% |
| DLR240621P00155000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 16.09 | 9.80 | 12.10 | 0.00 | - | 11 | 13 | 42.42% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 2024-06-28 | 14.00 | 9.60 | 12.80 | 0.00 | - | 1 | 1 | 41.77% |
| DLR240719P00155000 | 2024-03-07 4:54PM EDT | 2024-07-19 | 12.50 | 14.50 | 17.60 | 0.00 | - | - | 1 | 55.54% |
| DLR241018P00155000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 2024-11-15 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 39.02% |
| DLR250117P00155000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 21.60 | 16.20 | 18.90 | 0.00 | - | 50 | 62 | 28.46% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 31.98% |
© 2024 Yahoo. Tutti i diritti riservati.