Italia markets open in 7 hours 58 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
62.331,89 +515,92 (+0,83%) CMC Crypto 200
1.385,98 -31,89 (-2,25%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00160000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.87 | 0.00 | 1.55 | 0.00 | - | 22 | 485 | 64.06% |
| DLR240712C00160000 | 2024-06-12 11:21AM EDT | 2024-07-12 | 0.75 | 0.65 | 1.20 | -0.47 | -38.52% | 30 | 1 | 27.25% |
| DLR240719C00160000 | 2024-06-13 11:58AM EDT | 2024-07-19 | 0.99 | 0.95 | 3.00 | 0.00 | - | 6 | 769 | 36.60% |
| DLR240802C00160000 | 2024-06-13 1:34PM EDT | 2024-08-02 | 1.94 | 1.50 | 2.60 | 0.00 | - | 1 | 1 | 28.66% |
| DLR241018C00160000 | 2024-06-13 3:58PM EDT | 2024-10-18 | 5.00 | 5.20 | 5.70 | 0.00 | - | 120 | 185 | 27.50% |
| DLR241115C00160000 | 2024-06-14 2:47PM EDT | 2024-11-15 | 6.67 | 6.50 | 7.20 | +0.13 | +1.99% | 5 | 28 | 28.89% |
| DLR250117C00160000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 8.91 | 8.80 | 9.50 | +0.21 | +2.41% | 1 | 113 | 29.43% |
| DLR250620C00160000 | 2024-06-13 1:25PM EDT | 2025-06-20 | 13.90 | 13.10 | 14.30 | 0.00 | - | 2 | 9 | 30.51% |
| DLR250919C00160000 | 2024-06-07 3:23PM EDT | 2025-09-19 | 13.10 | 14.10 | 16.40 | 0.00 | - | 4 | 5 | 30.46% |
| DLR260116C00160000 | 2024-06-12 2:03PM EDT | 2026-01-16 | 18.80 | 17.30 | 19.40 | 0.00 | - | 4 | 36 | 31.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00160000 | 2024-03-27 10:14AM EDT | 2024-06-21 | 20.47 | 18.20 | 20.30 | 0.00 | - | 5 | 34 | 172.27% |
| DLR240719P00160000 | 2024-06-12 1:13PM EDT | 2024-07-19 | 10.65 | 10.20 | 11.60 | 0.00 | - | 2 | 3 | 26.71% |
| DLR241018P00160000 | 2023-12-27 1:05PM EDT | 2024-10-18 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 51.72% |
| DLR250117P00160000 | 2024-03-26 10:14AM EDT | 2025-01-17 | 26.55 | 25.50 | 26.20 | 0.00 | - | 1 | 68 | 43.92% |
© 2024 Yahoo. Tutti i diritti riservati.