Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.354,71 +136,69 (+0,22%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00165000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.14 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 80.01% |
| DLR240614C00165000 | 2024-05-06 1:06PM EDT | 2024-06-14 | 0.85 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 56.57% |
| DLR240621C00165000 | 2024-05-30 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 297 | 54.15% |
| DLR240719C00165000 | 2024-05-30 2:20PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.50 | 0.00 | - | 13 | 343 | 24.56% |
| DLR241018C00165000 | 2024-05-31 12:37PM EDT | 2024-10-18 | 2.59 | 2.80 | 3.10 | -0.78 | -23.15% | 1 | 299 | 26.15% |
| DLR241115C00165000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 4.08 | 4.00 | 4.50 | 0.00 | - | 1 | 105 | 28.22% |
| DLR250117C00165000 | 2024-05-30 12:24PM EDT | 2025-01-17 | 5.71 | 5.00 | 6.10 | 0.00 | - | 5 | 8,190 | 28.02% |
| DLR260116C00165000 | 2024-05-22 10:13AM EDT | 2026-01-16 | 13.60 | 13.10 | 15.60 | 0.00 | - | 2 | 7 | 30.81% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018P00165000 | 2023-12-27 1:30PM EDT | 2024-10-18 | 31.10 | 24.20 | 27.00 | 0.00 | - | 2 | 25 | 39.78% |
| DLR250117P00165000 | 2023-12-27 11:58AM EDT | 2025-01-17 | 32.60 | 26.10 | 28.50 | 0.00 | - | 1 | 5 | 34.45% |
© 2024 Yahoo. Tutti i diritti riservati.