Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00175000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 149 | 84.47% |
DLR240719C00175000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 53.15% |
DLR241018C00175000 | 2024-06-12 3:12PM EDT | 2024-10-18 | 1.90 | 1.65 | 1.95 | 0.00 | - | 4 | 27 | 26.31% |
DLR241115C00175000 | 2024-06-12 1:04PM EDT | 2024-11-15 | 3.30 | 2.45 | 3.10 | 0.00 | - | 54 | 70 | 28.09% |
DLR250117C00175000 | 2024-06-13 2:05PM EDT | 2025-01-17 | 4.42 | 4.30 | 4.60 | 0.00 | - | 2 | 241 | 27.81% |
DLR260116C00175000 | 2024-06-12 1:09PM EDT | 2026-01-16 | 13.65 | 12.50 | 13.90 | 0.00 | - | 1 | 6 | 30.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR250117P00175000 | 2023-12-26 12:53PM EDT | 2025-01-17 | 41.10 | 34.40 | 35.60 | 0.00 | - | - | 1 | 41.18% |