Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
DLR240719C00180000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 30 | 33.94% |
DLR241018C00180000 | 2024-05-14 10:02AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 30 | 32.73% |
DLR250117C00180000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 2.70 | 1.30 | 4.50 | -0.03 | -1.10% | 1 | 69 | 31.75% |
DLR250919C00180000 | 2024-05-30 11:20AM EDT | 2025-09-19 | 7.70 | 7.40 | 8.50 | 0.00 | - | 3 | 4 | 29.30% |
DLR260116C00180000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 11.00 | 9.60 | 11.10 | 0.00 | - | 4 | 13 | 30.04% |