Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00190000 | 2024-02-13 2:30PM EDT | 2024-06-21 | 0.53 | 0.00 | 2.50 | 0.00 | - | - | 4 | 81.25% |
DLR240719C00190000 | 2024-03-04 2:18PM EDT | 2024-07-19 | 1.80 | 0.20 | 0.45 | 0.00 | - | 40 | 40 | 42.53% |
DLR241018C00190000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 1.27 | 0.00 | 1.70 | 0.00 | - | - | 1 | 34.09% |
DLR241115C00190000 | 2024-05-13 1:33PM EDT | 2024-11-15 | 0.90 | 0.00 | 3.00 | 0.00 | - | 1 | 57 | 36.85% |
DLR250117C00190000 | 2024-03-13 10:53AM EDT | 2025-01-17 | 4.25 | 3.10 | 3.40 | 0.00 | - | 1 | 83 | 32.75% |
DLR260116C00190000 | 2024-03-20 2:30PM EDT | 2026-01-16 | 9.90 | 7.90 | 8.40 | 0.00 | - | - | 1 | 29.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00190000 | 2024-01-12 3:40PM EDT | 2024-06-21 | 52.00 | 41.20 | 46.00 | 0.00 | - | 1 | 0 | 82.69% |