Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.335,68 +169,77 (+0,27%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00195000 | 2024-03-04 1:30PM EDT | 2024-06-21 | 0.88 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 65.87% |
| DLR240719C00195000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 31 | 53.32% |
| DLR241018C00195000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 0.60 | 0.20 | 0.55 | 0.00 | - | 10 | 17 | 28.10% |
| DLR241115C00195000 | 2024-04-16 12:16PM EDT | 2024-11-15 | 1.15 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 29.46% |
| DLR250117C00195000 | 2024-04-15 9:55AM EDT | 2025-01-17 | 2.40 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 28.74% |
| DLR250919C00195000 | 2024-05-17 12:15PM EDT | 2025-09-19 | 5.93 | 3.70 | 5.80 | 0.00 | - | 1 | 1 | 29.22% |
| DLR260116C00195000 | 2024-05-21 3:45PM EDT | 2026-01-16 | 7.10 | 6.00 | 7.80 | 0.00 | - | 2 | 7 | 29.48% |
Opzioni di venditaper7 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.