Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR250117C00060000 | 2022-09-19 9:30AM EDT | 2025-01-17 | 52.77 | 35.40 | 39.70 | 0.00 | - | - | 4 | 0.00% |
DLR260116C00060000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 82.15 | 81.00 | 86.00 | 0.00 | - | 10 | 6 | 38.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00060000 | 2024-04-24 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 126 | 132.81% |
DLR250117P00060000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 0.40 | 0.30 | 2.50 | 0.00 | - | 3 | 1,001 | 72.31% |
DLR260116P00060000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.70 | 0.00 | - | 152 | 475 | 47.11% |