Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00080000 | 2023-08-31 3:38PM EDT | 2024-06-21 | 53.00 | 42.90 | 44.10 | 0.00 | - | 8 | 11 | 0.00% |
DLR250117C00080000 | 2023-07-12 12:35PM EDT | 2025-01-17 | 42.10 | 42.40 | 44.40 | 0.00 | - | 1 | 220 | 0.00% |
DLR260116C00080000 | 2023-09-21 3:01PM EDT | 2026-01-16 | 50.50 | 41.10 | 44.10 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00080000 | 2024-05-15 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 699 | 231.64% |
DLR240719P00080000 | 2023-12-20 12:48PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.65 | 0.00 | - | - | 2 | 108.50% |
DLR241018P00080000 | 2024-06-03 11:21AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 68.34% |
DLR250117P00080000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 0.83 | 0.00 | 2.80 | 0.00 | - | 1 | 343 | 55.15% |
DLR260116P00080000 | 2024-05-15 1:11PM EDT | 2026-01-16 | 2.63 | 0.00 | 4.30 | 0.00 | - | 1 | 61 | 45.73% |