Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.344,21 +67,02 (+0,11%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00085000 | 2024-03-13 2:18PM EDT | 2024-06-21 | 60.73 | 56.30 | 60.40 | 0.00 | - | 2 | 21 | 91.80% |
| DLR241018C00085000 | 2024-03-13 2:18PM EDT | 2024-10-18 | 61.08 | 56.80 | 60.70 | 0.00 | - | - | 2 | 45.85% |
| DLR250117C00085000 | 2024-03-27 2:46PM EDT | 2025-01-17 | 59.78 | 57.40 | 61.60 | 0.00 | - | 1 | 257 | 45.85% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00085000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 520 | 100.98% |
| DLR240719P00085000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 96.09% |
| DLR241018P00085000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 55.96% |
| DLR241115P00085000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.45 | 0.00 | - | - | 3 | 53.47% |
| DLR250117P00085000 | 2024-05-15 12:57PM EDT | 2025-01-17 | 0.90 | 0.45 | 1.70 | 0.00 | - | 1 | 788 | 49.37% |
| DLR260116P00085000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 3.45 | 2.60 | 3.20 | 0.00 | - | 2 | 11 | 36.68% |
© 2024 Yahoo. Tutti i diritti riservati.