Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,08 -26,95 (-0,04%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00090000 | 2024-03-25 1:42PM EDT | 2024-06-21 | 50.10 | 49.70 | 53.70 | 0.00 | - | 5 | 16 | 0.00% |
| DLR241018C00090000 | 2024-05-29 3:15PM EDT | 2024-10-18 | 51.20 | 53.50 | 58.30 | 0.00 | - | 1 | 1 | 67.57% |
| DLR250117C00090000 | 2024-03-12 10:11AM EDT | 2025-01-17 | 57.28 | 53.00 | 54.70 | 0.00 | - | 1 | 138 | 0.00% |
| DLR260116C00090000 | 2024-03-08 3:42PM EDT | 2026-01-16 | 64.00 | 57.00 | 59.90 | 0.00 | - | 2 | 2 | 37.73% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00090000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 492 | 133.59% |
| DLR241018P00090000 | 2024-03-19 12:30PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 50.62% |
| DLR241115P00090000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 0.43 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 58.68% |
| DLR250117P00090000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 0.93 | 0.00 | 1.80 | 0.00 | - | 2 | 153 | 45.70% |
| DLR250919P00090000 | 2024-04-26 9:49AM EDT | 2025-09-19 | 3.90 | 2.60 | 5.40 | 0.00 | - | 1 | 1 | 44.87% |
| DLR260116P00090000 | 2024-05-15 1:11PM EDT | 2026-01-16 | 3.78 | 3.30 | 3.90 | 0.00 | - | 1 | 79 | 35.80% |
© 2024 Yahoo. Tutti i diritti riservati.