Italia markets open in 8 hours 23 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.378,06 +160,33 (+0,25%) CMC Crypto 200
1.520,85 +32,31 (+2,17%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 124.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 126.00 | 0.05 | -0.07 | -58.33% | 8 | 6 |
| - | - | - | - | - | 128.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 129.00 | 0.41 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 131.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 133.00 | 0.62 | +0.21 | +51.22% | 7 | 6 |
| 9.10 | 0.00 | - | - | 1 | 135.00 | 0.75 | +0.52 | +226.09% | 7 | 27 |
| 9.30 | 0.00 | - | 1 | 1 | 136.00 | 0.72 | 0.00 | - | 1 | 2 |
| 8.21 | 0.00 | - | - | 1 | 137.00 | 0.10 | -0.09 | -47.37% | 2 | 99 |
| 10.00 | 0.00 | - | 4 | 4 | 138.00 | 0.10 | -0.10 | -50.00% | 1 | 11 |
| 7.80 | 0.00 | - | 1 | 1 | 139.00 | 0.25 | -0.07 | -21.87% | 1 | 25 |
| 6.10 | 0.00 | - | 1 | 4 | 140.00 | 0.30 | -0.20 | -40.00% | 1 | 132 |
| 3.00 | 0.00 | - | 6 | 2 | 141.00 | 0.55 | -0.13 | -19.12% | 1 | 25 |
| 3.90 | 0.00 | - | 85 | 107 | 142.00 | 0.65 | -0.25 | -27.78% | 22 | 41 |
| 2.30 | +0.15 | +6.98% | 84 | 18 | 143.00 | 0.95 | -0.55 | -36.67% | 81 | 150 |
| 1.80 | -0.05 | -2.70% | 119 | 97 | 144.00 | 1.40 | -0.20 | -12.50% | 137 | 209 |
| 1.17 | -0.37 | -24.03% | 100 | 253 | 145.00 | 1.90 | -0.15 | -7.32% | 9 | 163 |
| 0.80 | -0.08 | -9.09% | 3 | 73 | 146.00 | 2.45 | -0.30 | -10.91% | 3 | 80 |
| 0.50 | -0.15 | -23.08% | 12 | 76 | 147.00 | 2.90 | 0.00 | - | 2 | 8 |
| 0.20 | -0.38 | -65.52% | 1 | 11 | 148.00 | 7.87 | 0.00 | - | 1 | 17 |
| 0.80 | 0.00 | - | - | 4 | 149.00 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 13 | 392 | 150.00 | 8.90 | 0.00 | - | - | 2 |
| 0.68 | +0.43 | +172.00% | 5 | 14 | 152.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 10 | 155.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 3 | 157.50 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 2 | 162.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.