Italia markets closed
Dow Jones
39.812,48 +5,71 (+0,01%) Nasdaq
16.794,51 -0,36 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.405,18 +1.455,48 (+2,31%) CMC Crypto 200
1.513,64 +25,09 (+1,69%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00115000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 30.00 | 27.10 | 31.00 | 0.00 | - | 1 | 97 | 75.76% |
| DLR240719C00115000 | 2024-01-04 11:28AM EDT | 2024-07-19 | 23.90 | 32.10 | 32.80 | 0.00 | - | - | 1 | 65.92% |
| DLR241018C00115000 | 2024-01-02 1:16PM EDT | 2024-10-18 | 27.30 | 33.40 | 34.40 | 0.00 | - | - | 1 | 49.52% |
| DLR250117C00115000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 31.87 | 31.10 | 33.20 | 0.00 | - | 2 | 22 | 35.30% |
| DLR260116C00115000 | 2024-03-06 2:37PM EDT | 2026-01-16 | 48.25 | 38.80 | 42.10 | 0.00 | - | 5 | 12 | 38.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00115000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 129.79% |
| DLR240531P00115000 | 2024-04-22 1:18PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 5 | 78.22% |
| DLR240621P00115000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 438 | 53.61% |
| DLR240719P00115000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 0.30 | 0.30 | 2.40 | 0.00 | - | 1 | 19 | 54.98% |
| DLR241018P00115000 | 2024-05-13 12:10PM EDT | 2024-10-18 | 1.97 | 1.45 | 1.60 | 0.00 | - | 1 | 86 | 30.37% |
| DLR241115P00115000 | 2024-05-10 3:41PM EDT | 2024-11-15 | 2.76 | 2.00 | 2.35 | 0.00 | - | 3 | 23 | 31.60% |
| DLR250117P00115000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 3.66 | 3.10 | 3.30 | 0.00 | - | 5 | 354 | 30.76% |
| DLR250919P00115000 | 2024-05-20 10:40AM EDT | 2025-09-19 | 7.21 | 6.90 | 7.40 | 0.00 | - | 5 | 5 | 30.90% |
| DLR260116P00115000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 8.70 | 8.10 | 9.00 | 0.00 | - | 1 | 11 | 30.64% |
© 2024 Yahoo. Tutti i diritti riservati.