Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.644,03 +3.803,93 (+6,94%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00125000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 15.40 | 20.60 | 24.30 | 0.00 | - | 13 | 254 | 48.04% |
| DLR240719C00125000 | 2024-03-27 12:01PM EDT | 2024-07-19 | 20.55 | 19.70 | 21.90 | 0.00 | - | 2 | 30 | 0.00% |
| DLR241018C00125000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 21.10 | 24.90 | 28.00 | 0.00 | - | 7 | 62 | 39.33% |
| DLR241115C00125000 | 2024-04-25 12:41PM EDT | 2024-11-15 | 23.70 | 25.00 | 27.80 | 0.00 | - | - | 2 | 35.79% |
| DLR250117C00125000 | 2024-04-18 12:51PM EDT | 2025-01-17 | 23.00 | 27.50 | 30.60 | 0.00 | - | 15 | 68 | 38.39% |
| DLR260116C00125000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 30.90 | 35.30 | 39.00 | 0.00 | - | 10 | 35 | 37.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00125000 | 2024-04-29 12:54PM EDT | 2024-05-10 | 0.32 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 98.24% |
| DLR240517P00125000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.55 | -91.67% | 3 | 144 | 52.78% |
| DLR240524P00125000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.65 | 0.00 | 2.20 | 0.00 | - | 5 | 9 | 57.47% |
| DLR240531P00125000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 0.84 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 62.01% |
| DLR240621P00125000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | -0.98 | -65.77% | 42 | 340 | 31.28% |
| DLR240719P00125000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 2.10 | 0.80 | 1.05 | 0.00 | - | 32 | 148 | 29.61% |
| DLR241018P00125000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 3.03 | 3.00 | 3.30 | -2.27 | -42.83% | 16 | 103 | 29.91% |
| DLR241115P00125000 | 2024-05-03 9:44AM EDT | 2024-11-15 | 3.75 | 3.40 | 4.40 | -3.25 | -46.43% | 1 | 23 | 31.38% |
| DLR250117P00125000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 5.35 | 4.40 | 5.90 | -3.65 | -40.56% | 1 | 112 | 31.42% |
| DLR250919P00125000 | 2024-05-03 1:55PM EDT | 2025-09-19 | 10.10 | 9.40 | 11.00 | -3.90 | -27.86% | 10 | 1 | 31.82% |
| DLR260116P00125000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.40 | 11.50 | 12.60 | 0.00 | - | 1 | 11 | 31.13% |
© 2024 Yahoo. Tutti i diritti riservati.