Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517C00128000 | 2024-04-22 10:12AM EDT | 2024-05-17 | 11.60 | 17.00 | 20.60 | 0.00 | - | - | 1 | 70.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240510P00128000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 88.18% |
DLR240517P00128000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 1.20 | 0.00 | 1.15 | 0.00 | - | 2 | 7 | 52.34% |
DLR240524P00128000 | 2024-04-23 12:47PM EDT | 2024-05-24 | 1.60 | 0.00 | 2.25 | 0.00 | - | - | 2 | 51.64% |
DLR240531P00128000 | 2024-04-26 11:03AM EDT | 2024-05-31 | 1.10 | 0.10 | 0.60 | 0.00 | - | 1 | 16 | 37.43% |