Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240524P00129000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 0.41 | 0.00 | 1.75 | 0.00 | - | 2 | 1 | 109.28% |
DLR240531P00129000 | 2024-05-16 12:13PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.13% |
DLR240614P00129000 | 2024-05-06 3:57PM EDT | 2024-06-14 | 0.90 | 0.00 | 2.45 | 0.00 | - | - | 2 | 56.08% |