Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.636,75 +3.673,46 (+6,68%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00130000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 10.63 | 14.50 | 19.00 | 0.00 | - | 1 | 2 | 266.41% |
| DLR240517C00130000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 11.48 | 16.00 | 18.70 | 0.00 | - | 1 | 32 | 64.72% |
| DLR240621C00130000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 14.00 | 16.30 | 19.50 | 0.00 | - | 1 | 95 | 41.16% |
| DLR240719C00130000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 20.00 | 18.00 | 19.30 | +7.20 | +56.25% | 1 | 92 | 31.86% |
| DLR241018C00130000 | 2024-04-19 1:50PM EDT | 2024-10-18 | 16.57 | 21.00 | 23.40 | 0.00 | - | 2 | 24 | 35.21% |
| DLR250117C00130000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 23.35 | 24.10 | 26.80 | 0.00 | - | 1 | 61 | 36.55% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 30.50 | 31.50 | 34.80 | 0.00 | - | 2 | 8 | 35.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00130000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | -0.16 | -94.12% | 8 | 273 | 147.27% |
| DLR240510P00130000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.55 | 0.00 | - | 55 | 38 | 53.13% |
| DLR240517P00130000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.90 | -90.00% | 1 | 368 | 34.38% |
| DLR240524P00130000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.34 | 0.00 | 2.25 | 0.00 | - | 5 | 20 | 59.47% |
| DLR240531P00130000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.40 | 0.00 | - | - | 16 | 30.37% |
| DLR240621P00130000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -1.50 | -62.50% | 1,597 | 8,030 | 29.66% |
| DLR240719P00130000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.75 | -2.50 | -60.98% | 3 | 363 | 28.69% |
| DLR241018P00130000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 5.70 | 3.70 | 4.90 | 0.00 | - | 8 | 73 | 30.55% |
| DLR241115P00130000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 7.29 | 5.00 | 5.60 | 0.00 | - | 14 | 17 | 30.34% |
| DLR250117P00130000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 9.70 | 6.10 | 7.20 | 0.00 | - | 10 | 92 | 30.37% |
| DLR260116P00130000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.40 | 13.30 | 14.10 | 0.00 | - | 1 | 17 | 30.06% |
© 2024 Yahoo. Tutti i diritti riservati.