Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240510C00132000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 8.30 | 14.90 | 18.00 | 0.00 | - | 6 | 20 | 80.91% |
DLR240517C00132000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 7.50 | 14.50 | 18.50 | 0.00 | - | - | 30 | 65.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503P00132000 | 2024-05-03 9:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.60 | -0.47 | -94.00% | 2 | 1,443 | 148.05% |
DLR240510P00132000 | 2024-04-26 10:20AM EDT | 2024-05-10 | 0.81 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 71.34% |
DLR240517P00132000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 1.60 | 0.00 | 2.25 | 0.00 | - | - | 2 | 54.52% |
DLR240524P00132000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 1.35 | 0.10 | 2.10 | 0.00 | - | 1 | 6 | 56.25% |