Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503C00134000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 15.27 | 12.10 | 15.20 | +4.97 | +48.25% | 1 | 1 | 165.82% |
DLR240510C00134000 | 2024-04-11 1:20PM EDT | 2024-05-10 | 11.60 | 12.20 | 16.20 | 0.00 | - | - | 1 | 78.76% |
DLR240517C00134000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 8.20 | 13.20 | 16.60 | 0.00 | - | - | 4 | 62.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503P00134000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.05 | 0.00 | - | 27 | 37 | 85.94% |
DLR240510P00134000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 51.71% |