Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503C00137000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 5.00 | 9.20 | 12.10 | 0.00 | - | 2 | 20 | 138.87% |
DLR240517C00137000 | 2024-04-23 12:23PM EDT | 2024-05-17 | 5.00 | 10.10 | 12.50 | 0.00 | - | - | 5 | 57.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503P00137000 | 2024-05-03 2:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -1.42 | -97.93% | 12 | 71 | 60.94% |
DLR240510P00137000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 2.04 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 29.25% |
DLR240517P00137000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 2.20 | 0.30 | 0.50 | 0.00 | - | 1 | 57 | 28.91% |