Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.690,95 +465,29 (+1,22%) Nasdaq
16.167,67 +326,71 (+2,06%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,11 -0,84 (-1,06%) Bitcoin EUR
57.443,47 +2.366,51 (+4,30%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:139.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00139000 | 2024-04-29 10:06AM EDT | 2024-05-03 | 6.50 | 6.20 | 10.10 | 0.00 | - | 2 | 57 | 166.21% |
| DLR240510C00139000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 4.61 | 7.90 | 9.10 | 0.00 | - | 1 | 3 | 42.82% |
| DLR240524C00139000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 7.80 | 9.00 | 11.50 | 0.00 | - | 1 | 1 | 47.19% |
| DLR240531C00139000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 7.40 | 9.20 | 10.20 | 0.00 | - | 2 | 72 | 31.62% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00139000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 2.24 | 0.00 | 2.00 | 0.00 | - | 13 | 96 | 125.88% |
| DLR240517P00139000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 4.30 | 0.50 | 0.75 | 0.00 | - | 14 | 62 | 29.20% |
| DLR240524P00139000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 3.79 | 0.75 | 2.00 | 0.00 | - | 2 | 0 | 36.28% |
| DLR240531P00139000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 1.25 | 1.00 | 1.35 | -3.35 | -72.83% | 50 | 120 | 26.42% |
© 2024 Yahoo. Tutti i diritti riservati.